Login or Join
Homepage812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 812rec27
Strong Daily Stock price targets for 812rec27 961744 are 1018.04 and 1019.09
| Daily Target 1 | 1017.24 |
| Daily Target 2 | 1017.79 |
| Daily Target 3 | 1018.2933333333 |
| Daily Target 4 | 1018.84 |
| Daily Target 5 | 1019.34 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1018.33 (0.43%) | 1017.75 | 1017.75 - 1018.80 | 0.7411 times | Thu 25 June 2026 | 1014.02 (0%) | 1014.12 | 1014.01 - 1014.12 | 0.8218 times | Wed 24 June 2026 | 1014.00 (0%) | 1014.50 | 1014.00 - 1015.00 | 3.6578 times | Tue 23 June 2026 | 1014.00 (-0.1%) | 1014.00 | 1014.00 - 1014.00 | 0.0296 times | Mon 22 June 2026 | 1015.00 (0.18%) | 1014.00 | 1014.00 - 1016.00 | 0.5731 times | Fri 19 June 2026 | 1013.21 (-0.34%) | 1018.55 | 1013.21 - 1018.55 | 0.4941 times | Thu 18 June 2026 | 1016.66 (0.21%) | 1014.00 | 1014.00 - 1016.66 | 0.8235 times | Wed 17 June 2026 | 1014.50 (-0%) | 1014.50 | 1014.50 - 1014.50 | 0.0016 times | Tue 16 June 2026 | 1014.53 (-7.35%) | 1020.20 | 1014.00 - 1022.00 | 2.8491 times | Mon 15 June 2026 | 1095.00 (0.05%) | 1095.00 | 1095.00 - 1095.00 | 0.0082 times | Fri 05 June 2026 | 1094.50 (-0.49%) | 1094.50 | 1094.50 - 1094.50 | 0.0247 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1018.04 and 1019.09
| Weekly Target 1 | 1017.24 |
| Weekly Target 2 | 1017.79 |
| Weekly Target 3 | 1018.2933333333 |
| Weekly Target 4 | 1018.84 |
| Weekly Target 5 | 1019.34 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1018.33 (0.43%) | 1017.75 | 1017.75 - 1018.80 | 0.3233 times | Thu 25 June 2026 | 1014.02 (0.08%) | 1014.00 | 1014.00 - 1016.00 | 2.2174 times | Fri 19 June 2026 | 1013.21 (-7.43%) | 1095.00 | 1013.21 - 1095.00 | 1.8222 times | Fri 05 June 2026 | 1094.50 (0.14%) | 1090.00 | 1087.00 - 1099.90 | 4.4809 times | Fri 08 May 2026 | 1093.00 (0.83%) | 1095.00 | 1087.26 - 1095.00 | 0.2802 times | Thu 23 April 2026 | 1084.01 (-0.14%) | 1087.01 | 1084.01 - 1087.01 | 0.1581 times | Thu 16 April 2026 | 1085.50 (0.46%) | 1085.05 | 1082.01 - 1085.50 | 0.4103 times | Mon 06 April 2026 | 1080.51 (0.05%) | 1080.51 | 1080.51 - 1080.51 | 0.0331 times | Tue 24 March 2026 | 1080.00 (0.05%) | 1082.00 | 1079.70 - 1082.00 | 0.2026 times | Wed 11 March 2026 | 1079.48 (-0.28%) | 1080.00 | 1079.25 - 1080.00 | 0.0719 times | Fri 06 March 2026 | 1082.50 (0.79%) | 1075.26 | 1075.26 - 1084.90 | 0.2759 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1018.04 and 1019.09
| Monthly Target 1 | 1017.24 |
| Monthly Target 2 | 1017.79 |
| Monthly Target 3 | 1018.2933333333 |
| Monthly Target 4 | 1018.84 |
| Monthly Target 5 | 1019.34 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1018.33 (0.43%) | 1017.75 | 1017.75 - 1018.80 | 0.1364 times | Thu 25 June 2026 | 1014.02 (-7.81%) | 1094.50 | 1013.21 - 1095.00 | 1.7084 times | Thu 21 May 2026 | 1099.90 (1.47%) | 1095.00 | 1087.00 - 1099.90 | 2.0036 times | Thu 23 April 2026 | 1084.01 (0.37%) | 1080.51 | 1080.51 - 1087.01 | 0.2537 times | Tue 24 March 2026 | 1080.00 (0.44%) | 1083.00 | 1077.61 - 1084.90 | 0.1412 times | Tue 24 February 2026 | 1075.26 (0.1%) | 1074.00 | 1072.00 - 1076.50 | 2.4445 times | Fri 30 January 2026 | 1074.20 (0.11%) | 1078.78 | 1069.70 - 1079.65 | 0.7619 times | Mon 29 December 2025 | 1073.00 (0.68%) | 1063.70 | 1063.70 - 1169.05 | 0.3716 times | Thu 27 November 2025 | 1065.75 (0.35%) | 1062.05 | 1058.00 - 1067.00 | 1.2535 times | Fri 31 October 2025 | 1062.00 (0.7%) | 1061.82 | 1060.02 - 1063.70 | 0.9253 times | Thu 25 September 2025 | 1054.63 (0.15%) | 1048.06 | 1048.05 - 1058.00 | 6.282 times |
Indicator Analysis of 812rec27
Please login to view indicator analysis. or View indicator analysis of 812rec27 961744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1015.07 |
| 12 day DMA | 1035.3 |
| 20 day DMA | 1056.78 |
| 35 day DMA | 1066.21 |
| 50 day DMA | 1070.3 |
| 100 day DMA | 1064.01 |
| 150 day DMA | 1073.7 |
| 200 day DMA | 1075.75 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.65 | 1017.31 | 1018.96 |
| 12 day EMA | 1031.93 | 1034.4 | 1038.11 |
| 20 day EMA | 1044.55 | 1047.31 | 1050.81 |
| 35 day EMA | 1056.09 | 1058.31 | 1060.92 |
| 50 day EMA | 1064.18 | 1066.05 | 1068.17 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.07 | 1014.05 | 1014.57 |
| 12 day SMA | 1035.3 | 1041.24 | 1047.4 |
| 20 day SMA | 1056.78 | 1059.97 | 1063.52 |
| 35 day SMA | 1066.21 | 1067.85 | 1069.57 |
| 50 day SMA | 1070.3 | 1071.21 | 1072.25 |
| 100 day SMA | 1064.01 | 1064.98 | 1065.99 |
| 150 day SMA | 1073.7 | 1074.03 | 1074.4 |
| 200 day SMA | 1075.75 | 1076.38 | 1077.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.