Login or Join
Homepage871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28
Strong Daily Stock price targets for 871rec28 961779 are 1119.95 and 1120.05
| Daily Target 1 | 1119.87 |
| Daily Target 2 | 1119.93 |
| Daily Target 3 | 1119.9666666667 |
| Daily Target 4 | 1120.03 |
| Daily Target 5 | 1120.07 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1120.00 (0.28%) | 1119.90 | 1119.90 - 1120.00 | 0.614 times | Wed 01 July 2026 | 1116.90 (0.08%) | 1117.00 | 1116.90 - 1117.00 | 1.6657 times | Tue 30 June 2026 | 1115.99 (0.36%) | 1115.99 | 1115.99 - 1115.99 | 0.0608 times | Mon 29 June 2026 | 1112.00 (-0.18%) | 1115.00 | 1112.00 - 1115.00 | 0.7477 times | Tue 23 June 2026 | 1114.00 (-0.09%) | 1117.00 | 1114.00 - 1117.00 | 1.2219 times | Thu 18 June 2026 | 1115.00 (0.18%) | 1116.00 | 1115.00 - 1116.00 | 2.1277 times | Wed 17 June 2026 | 1113.00 (-0.13%) | 1113.00 | 1113.00 - 1113.00 | 0.5471 times | Tue 16 June 2026 | 1114.50 (-0.22%) | 1115.00 | 1114.50 - 1115.00 | 2.1277 times | Fri 12 June 2026 | 1117.00 (0%) | 1117.00 | 1117.00 - 1117.00 | 0.2796 times | Wed 10 June 2026 | 1117.00 (0%) | 1117.00 | 1117.00 - 1117.00 | 0.6079 times | Tue 09 June 2026 | 1117.00 (0.47%) | 1117.00 | 1117.00 - 1117.00 | 0.6079 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1116 and 1124
| Weekly Target 1 | 1109.33 |
| Weekly Target 2 | 1114.67 |
| Weekly Target 3 | 1117.3333333333 |
| Weekly Target 4 | 1122.67 |
| Weekly Target 5 | 1125.33 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1120.00 (0.54%) | 1115.00 | 1112.00 - 1120.00 | 0.3694 times | Tue 23 June 2026 | 1114.00 (-0.09%) | 1117.00 | 1114.00 - 1117.00 | 0.1462 times | Thu 18 June 2026 | 1115.00 (-0.18%) | 1115.00 | 1113.00 - 1116.00 | 0.5745 times | Fri 12 June 2026 | 1117.00 (0.47%) | 1117.00 | 1117.00 - 1117.00 | 0.1789 times | Thu 04 June 2026 | 1111.80 (-0.11%) | 1110.25 | 1105.00 - 1111.80 | 2.5124 times | Wed 27 May 2026 | 1113.00 (0.09%) | 1119.90 | 1109.02 - 1119.90 | 0.2022 times | Thu 21 May 2026 | 1112.00 (0.18%) | 1114.50 | 1112.00 - 1114.50 | 0.08 times | Fri 15 May 2026 | 1110.00 (-0.44%) | 1110.00 | 1105.57 - 1114.90 | 4.7171 times | Wed 06 May 2026 | 1114.90 (0.66%) | 1114.90 | 1114.90 - 1114.90 | 0.0007 times | Thu 30 April 2026 | 1107.60 (-0.04%) | 1108.00 | 1106.00 - 1108.00 | 1.2187 times | Fri 24 April 2026 | 1108.00 (0%) | 1104.00 | 1104.00 - 1110.00 | 0.8537 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1118.45 and 1121.55
| Monthly Target 1 | 1115.87 |
| Monthly Target 2 | 1117.93 |
| Monthly Target 3 | 1118.9666666667 |
| Monthly Target 4 | 1121.03 |
| Monthly Target 5 | 1122.07 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1120.00 (0.36%) | 1117.00 | 1116.90 - 1120.00 | 0.0618 times | Tue 30 June 2026 | 1115.99 (0.27%) | 1110.25 | 1105.00 - 1117.00 | 0.7955 times | Wed 27 May 2026 | 1113.00 (0.49%) | 1114.90 | 1105.57 - 1119.90 | 1.1337 times | Thu 30 April 2026 | 1107.60 (0.78%) | 1099.00 | 1099.00 - 1114.00 | 0.6582 times | Mon 30 March 2026 | 1099.00 (0.73%) | 1095.00 | 1090.00 - 1104.00 | 0.5875 times | Thu 26 February 2026 | 1091.00 (-0.27%) | 1092.50 | 1086.00 - 1099.00 | 0.9609 times | Fri 30 January 2026 | 1093.90 (0.19%) | 1091.83 | 1085.11 - 1098.00 | 0.8633 times | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.0867 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.4857 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.3667 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.6264 times |
Indicator Analysis of 871rec28
Please login to view indicator analysis. or View indicator analysis of 871rec28 961779 on MunafaSutra.com for free
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1115.78 |
| 12 day DMA | 1115.35 |
| 20 day DMA | 1113.9 |
| 35 day DMA | 1111.02 |
| 50 day DMA | 1106.67 |
| 100 day DMA | 1096.97 |
| 150 day DMA | 1113.51 |
| 200 day DMA | 1117.33 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.81 | 1115.22 | 1114.38 |
| 12 day EMA | 1115.13 | 1114.24 | 1113.76 |
| 20 day EMA | 1113.54 | 1112.86 | 1112.43 |
| 35 day EMA | 1109.98 | 1109.39 | 1108.95 |
| 50 day EMA | 1106.42 | 1105.87 | 1105.42 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.78 | 1114.78 | 1114 |
| 12 day SMA | 1115.35 | 1114.35 | 1113.83 |
| 20 day SMA | 1113.9 | 1113.18 | 1112.75 |
| 35 day SMA | 1111.02 | 1110.71 | 1110.2 |
| 50 day SMA | 1106.67 | 1106.11 | 1105.62 |
| 100 day SMA | 1096.97 | 1096.61 | 1096.3 |
| 150 day SMA | 1113.51 | 1113.64 | 1113.76 |
| 200 day SMA | 1117.33 | 1117.31 | 1117.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.