Login or Join
Homepage871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28
Strong Daily Stock price targets for 871rec28 961779 are 1091.75 and 1106.65
| Daily Target 1 | 1089.23 |
| Daily Target 2 | 1094.26 |
| Daily Target 3 | 1104.13 |
| Daily Target 4 | 1109.16 |
| Daily Target 5 | 1119.03 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1099.29 (-0.88%) | 1109.90 | 1099.10 - 1114.00 | 0.686 times | Thu 02 April 2026 | 1109.00 (0.91%) | 1109.00 | 1109.00 - 1109.00 | 0.1515 times | Wed 01 April 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.551 times | Mon 30 March 2026 | 1099.00 (0.69%) | 1093.00 | 1093.00 - 1099.00 | 1.4821 times | Tue 24 March 2026 | 1091.50 (-0.31%) | 1094.90 | 1091.50 - 1095.00 | 0.741 times | Mon 23 March 2026 | 1094.86 (0.17%) | 1094.10 | 1094.10 - 1095.00 | 3.2314 times | Fri 20 March 2026 | 1093.00 (-1%) | 1093.00 | 1093.00 - 1093.71 | 1.3884 times | Thu 19 March 2026 | 1104.00 (0.45%) | 1093.00 | 1093.00 - 1104.00 | 0.1157 times | Wed 18 March 2026 | 1099.00 (0.27%) | 1098.99 | 1098.99 - 1099.00 | 1.3774 times | Tue 17 March 2026 | 1096.00 (-0.09%) | 1096.00 | 1096.00 - 1096.00 | 0.2755 times | Mon 16 March 2026 | 1097.00 (0.18%) | 1097.00 | 1097.00 - 1097.00 | 0.0028 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1091.75 and 1106.65
| Weekly Target 1 | 1089.23 |
| Weekly Target 2 | 1094.26 |
| Weekly Target 3 | 1104.13 |
| Weekly Target 4 | 1109.16 |
| Weekly Target 5 | 1119.03 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1099.29 (-0.88%) | 1109.90 | 1099.10 - 1114.00 | 0.2516 times | Thu 02 April 2026 | 1109.00 (1.6%) | 1093.00 | 1093.00 - 1109.00 | 0.8014 times | Tue 24 March 2026 | 1091.50 (-0.14%) | 1094.10 | 1091.50 - 1095.00 | 1.4573 times | Fri 20 March 2026 | 1093.00 (-0.18%) | 1097.00 | 1093.00 - 1104.00 | 1.1592 times | Wed 11 March 2026 | 1095.00 (0%) | 1090.00 | 1090.00 - 1095.00 | 0.3396 times | Mon 02 March 2026 | 1095.00 (0.37%) | 1095.00 | 1095.00 - 1095.00 | 0.1011 times | Thu 26 February 2026 | 1091.00 (-0.09%) | 1092.00 | 1088.00 - 1097.00 | 1.2461 times | Fri 20 February 2026 | 1092.00 (0.37%) | 1099.00 | 1092.00 - 1099.00 | 1.0197 times | Fri 13 February 2026 | 1088.00 (-0.19%) | 1095.00 | 1086.00 - 1095.00 | 3.2026 times | Fri 06 February 2026 | 1090.05 (-0.35%) | 1092.50 | 1090.05 - 1093.50 | 0.4214 times | Fri 30 January 2026 | 1093.90 (0.6%) | 1096.00 | 1085.11 - 1096.81 | 2.0121 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1099.15 and 1114.15
| Monthly Target 1 | 1089.1 |
| Monthly Target 2 | 1094.19 |
| Monthly Target 3 | 1104.0966666667 |
| Monthly Target 4 | 1109.19 |
| Monthly Target 5 | 1119.1 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1099.29 (0.03%) | 1099.00 | 1099.00 - 1114.00 | 0.0891 times | Mon 30 March 2026 | 1099.00 (0.73%) | 1095.00 | 1090.00 - 1104.00 | 0.6298 times | Thu 26 February 2026 | 1091.00 (-0.27%) | 1092.50 | 1086.00 - 1099.00 | 1.0302 times | Fri 30 January 2026 | 1093.90 (0.19%) | 1091.83 | 1085.11 - 1098.00 | 0.9255 times | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.2371 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.5928 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.4652 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.6715 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.3921 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 0.9666 times | Mon 30 June 2025 | 1134.41 (-0.05%) | 1141.00 | 1130.50 - 1144.99 | 0.7171 times |
Indicator Analysis of 871rec28
Please login to view indicator analysis. or View indicator analysis of 871rec28 961779 on MunafaSutra.com for free
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1099.56 |
| 12 day DMA | 1098.05 |
| 20 day DMA | 1095.76 |
| 35 day DMA | 1093.87 |
| 50 day DMA | 1092.27 |
| 100 day DMA | 1110.15 |
| 150 day DMA | 1118.58 |
| 200 day DMA | 1116.71 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.46 | 1101.05 | 1097.07 |
| 12 day EMA | 1098.22 | 1098.02 | 1096.02 |
| 20 day EMA | 1096.55 | 1096.26 | 1094.92 |
| 35 day EMA | 1094.26 | 1093.96 | 1093.07 |
| 50 day EMA | 1092.26 | 1091.97 | 1091.28 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.56 | 1098.67 | 1095.47 |
| 12 day SMA | 1098.05 | 1097.66 | 1096.07 |
| 20 day SMA | 1095.76 | 1095.44 | 1094.59 |
| 35 day SMA | 1093.87 | 1093.46 | 1092.89 |
| 50 day SMA | 1092.27 | 1091.94 | 1091.43 |
| 100 day SMA | 1110.15 | 1110.62 | 1110.98 |
| 150 day SMA | 1118.58 | 1118.76 | 1118.86 |
| 200 day SMA | 1116.71 | 1116.71 | 1116.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.