Login or Join
Homepage871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28
Strong Daily Stock price targets for 871rec28 961779 are 1082.11 and 1093
| Daily Target 1 | 1079.48 |
| Daily Target 2 | 1084.74 |
| Daily Target 3 | 1090.37 |
| Daily Target 4 | 1095.63 |
| Daily Target 5 | 1101.26 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1090.00 (-0.55%) | 1096.00 | 1085.11 - 1096.00 | 2.631 times | Wed 28 January 2026 | 1096.00 (0.79%) | 1096.00 | 1096.00 - 1096.81 | 1.353 times | Fri 23 January 2026 | 1087.39 (-0.06%) | 1088.75 | 1087.34 - 1089.50 | 0.9682 times | Thu 22 January 2026 | 1088.00 (0.27%) | 1088.01 | 1088.00 - 1088.01 | 0.1575 times | Wed 21 January 2026 | 1085.11 (-0.36%) | 1086.00 | 1085.11 - 1086.00 | 0.1033 times | Tue 20 January 2026 | 1089.00 (0.03%) | 1089.00 | 1089.00 - 1089.00 | 0.2582 times | Fri 16 January 2026 | 1088.70 (-0.39%) | 1092.00 | 1088.70 - 1092.00 | 0.7746 times | Wed 14 January 2026 | 1092.95 (-0.46%) | 1096.00 | 1092.00 - 1096.00 | 3.6535 times | Tue 13 January 2026 | 1098.00 (0.7%) | 1098.00 | 1098.00 - 1098.00 | 0.0026 times | Mon 12 January 2026 | 1090.40 (-0.33%) | 1092.00 | 1090.40 - 1092.90 | 0.0981 times | Fri 09 January 2026 | 1094.00 (0.2%) | 1091.00 | 1087.50 - 1094.00 | 2.3367 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1081.71 and 1093.41
| Weekly Target 1 | 1078.94 |
| Weekly Target 2 | 1084.47 |
| Weekly Target 3 | 1090.64 |
| Weekly Target 4 | 1096.17 |
| Weekly Target 5 | 1102.34 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1090.00 (0.24%) | 1096.00 | 1085.11 - 1096.81 | 0.6232 times | Fri 23 January 2026 | 1087.39 (-0.12%) | 1089.00 | 1085.11 - 1089.50 | 0.2327 times | Fri 16 January 2026 | 1088.70 (-0.48%) | 1092.00 | 1088.70 - 1098.00 | 0.7085 times | Fri 09 January 2026 | 1094.00 (0.68%) | 1092.00 | 1087.50 - 1094.00 | 1.0057 times | Fri 26 December 2025 | 1086.63 (0.15%) | 1083.80 | 1083.80 - 1097.00 | 0.4435 times | Fri 19 December 2025 | 1085.00 (0.15%) | 1084.00 | 1081.01 - 1085.00 | 0.9064 times | Fri 12 December 2025 | 1083.39 (0.31%) | 1082.50 | 1078.01 - 1084.55 | 1.8406 times | Fri 05 December 2025 | 1080.04 (-0.09%) | 1088.00 | 1072.01 - 1088.00 | 1.2852 times | Fri 28 November 2025 | 1080.98 (-0.29%) | 1084.07 | 1078.00 - 1086.00 | 1.5563 times | Fri 21 November 2025 | 1084.11 (-8.13%) | 1088.00 | 1083.10 - 1088.00 | 1.3979 times | Thu 13 November 2025 | 1180.00 (0.99%) | 1168.01 | 1168.01 - 1180.00 | 0.6248 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1081.11 and 1094
| Monthly Target 1 | 1078.15 |
| Monthly Target 2 | 1084.07 |
| Monthly Target 3 | 1091.0366666667 |
| Monthly Target 4 | 1096.96 |
| Monthly Target 5 | 1103.93 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1090.00 (-0.17%) | 1091.83 | 1085.11 - 1098.00 | 0.8286 times | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.1903 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.5595 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.4345 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.6575 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.3839 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 0.9463 times | Mon 30 June 2025 | 1134.41 (-0.05%) | 1141.00 | 1130.50 - 1144.99 | 0.7021 times | Fri 30 May 2025 | 1135.02 (0.89%) | 1128.00 | 1127.00 - 1140.00 | 0.7831 times | Thu 24 April 2025 | 1125.00 (1.01%) | 1117.38 | 1117.24 - 1128.00 | 0.5142 times | Tue 25 March 2025 | 1113.70 (0.56%) | 1107.50 | 1107.00 - 1119.00 | 0.8821 times |
Indicator Analysis of 871rec28
Please login to view indicator analysis. or View indicator analysis of 871rec28 961779 on MunafaSutra.com for free
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1089.3 |
| 12 day DMA | 1090.95 |
| 20 day DMA | 1088.61 |
| 35 day DMA | 1085.34 |
| 50 day DMA | 1104.02 |
| 100 day DMA | 1123.62 |
| 150 day DMA | 1122.55 |
| 200 day DMA | 1118.29 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.51 | 1090.77 | 1088.16 |
| 12 day EMA | 1089.86 | 1089.84 | 1088.72 |
| 20 day EMA | 1090.62 | 1090.69 | 1090.13 |
| 35 day EMA | 1099.29 | 1099.84 | 1100.07 |
| 50 day EMA | 1107.1 | 1107.8 | 1108.28 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.3 | 1089.1 | 1087.64 |
| 12 day SMA | 1090.95 | 1091.1 | 1090.32 |
| 20 day SMA | 1088.61 | 1088.28 | 1087.56 |
| 35 day SMA | 1085.34 | 1085.17 | 1084.86 |
| 50 day SMA | 1104.02 | 1105.51 | 1106.79 |
| 100 day SMA | 1123.62 | 1124.06 | 1124.51 |
| 150 day SMA | 1122.55 | 1122.65 | 1122.72 |
| 200 day SMA | 1118.29 | 1118.33 | 1118.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.