Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1107.8 and 1107.8
| Daily Target 1 | 1107.8 |
| Daily Target 2 | 1107.8 |
| Daily Target 3 | 1107.8 |
| Daily Target 4 | 1107.8 |
| Daily Target 5 | 1107.8 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1107.80 (0.62%) | 1107.80 | 1107.80 - 1107.80 | 0.4036 times | Wed 28 January 2026 | 1100.96 (0.09%) | 1103.99 | 1100.05 - 1103.99 | 1.2712 times | Tue 27 January 2026 | 1100.00 (-0.36%) | 1100.00 | 1100.00 - 1100.00 | 0.1211 times | Fri 23 January 2026 | 1104.00 (-0.15%) | 1104.10 | 1104.00 - 1104.10 | 0.912 times | Thu 22 January 2026 | 1105.69 (-0.21%) | 1105.30 | 1105.30 - 1105.69 | 2.7643 times | Wed 21 January 2026 | 1107.99 (-0%) | 1107.99 | 1107.99 - 1107.99 | 0.0404 times | Tue 20 January 2026 | 1108.00 (-0.27%) | 1108.00 | 1108.00 - 1108.00 | 0.4036 times | Wed 14 January 2026 | 1111.00 (0.27%) | 1111.00 | 1111.00 - 1111.00 | 0.2018 times | Tue 06 January 2026 | 1108.00 (-0.47%) | 1104.95 | 1104.95 - 1108.00 | 1.1582 times | Mon 05 January 2026 | 1113.27 (0.57%) | 1114.00 | 1113.00 - 1114.00 | 2.724 times | Fri 02 January 2026 | 1107.00 (0%) | 1107.00 | 1106.99 - 1107.00 | 0.795 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1103.9 and 1111.7
| Weekly Target 1 | 1097.4 |
| Weekly Target 2 | 1102.6 |
| Weekly Target 3 | 1105.2 |
| Weekly Target 4 | 1110.4 |
| Weekly Target 5 | 1113 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1107.80 (0.34%) | 1100.00 | 1100.00 - 1107.80 | 0.2699 times | Fri 23 January 2026 | 1104.00 (-0.63%) | 1108.00 | 1104.00 - 1108.00 | 0.6194 times | Wed 14 January 2026 | 1111.00 (0.36%) | 1114.00 | 1104.95 - 1114.00 | 0.6139 times | Fri 02 January 2026 | 1107.00 (-0.27%) | 1103.99 | 1102.93 - 1108.00 | 1.8338 times | Fri 26 December 2025 | 1109.99 (1.37%) | 1099.00 | 1099.00 - 1114.00 | 2.4471 times | Fri 12 December 2025 | 1094.99 (-0.09%) | 1090.00 | 1085.10 - 1095.00 | 0.8523 times | Wed 03 December 2025 | 1096.00 (0.27%) | 1093.00 | 1093.00 - 1097.95 | 0.2032 times | Fri 28 November 2025 | 1093.00 (-0.13%) | 1091.00 | 1087.01 - 1093.00 | 1.343 times | Fri 21 November 2025 | 1094.40 (0.22%) | 1095.00 | 1090.14 - 1095.00 | 0.7862 times | Fri 14 November 2025 | 1091.99 (0.28%) | 1091.65 | 1089.00 - 1095.00 | 1.0312 times | Fri 07 November 2025 | 1088.92 (-0.55%) | 1090.21 | 1086.02 - 1093.30 | 1.6445 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1103.9 and 1117.9
| Monthly Target 1 | 1093.27 |
| Monthly Target 2 | 1100.53 |
| Monthly Target 3 | 1107.2666666667 |
| Monthly Target 4 | 1114.53 |
| Monthly Target 5 | 1121.27 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1107.80 (0.07%) | 1107.00 | 1100.00 - 1114.00 | 0.4592 times | Wed 31 December 2025 | 1107.00 (1.28%) | 1093.00 | 1085.10 - 1114.00 | 1.4763 times | Fri 28 November 2025 | 1093.00 (-0.18%) | 1090.21 | 1086.02 - 1095.00 | 1.3597 times | Fri 31 October 2025 | 1094.99 (-6.57%) | 1174.50 | 1080.00 - 1174.90 | 3.5151 times | Wed 24 September 2025 | 1172.00 (1.47%) | 1160.10 | 1159.00 - 1172.99 | 0.4336 times | Fri 29 August 2025 | 1155.00 (0.32%) | 1151.30 | 1151.30 - 1165.00 | 0.3457 times | Fri 25 July 2025 | 1151.30 (0.11%) | 1150.00 | 1149.00 - 1165.00 | 1.2636 times | Mon 23 June 2025 | 1150.00 (-0.86%) | 1150.15 | 1144.50 - 1150.15 | 0.1945 times | Fri 30 May 2025 | 1160.00 (1.74%) | 1140.50 | 1131.60 - 1179.85 | 0.8569 times | Wed 30 April 2025 | 1140.15 (1.26%) | 1125.50 | 1125.50 - 1145.00 | 0.0953 times | Fri 28 March 2025 | 1126.00 (0.72%) | 1121.00 | 1120.66 - 1141.50 | 1.0168 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1103.69 |
| 12 day DMA | 1106.73 |
| 20 day DMA | 1103.9 |
| 35 day DMA | 1098.94 |
| 50 day DMA | 1096.49 |
| 100 day DMA | 1124.29 |
| 150 day DMA | 1124.18 |
| 200 day DMA | 1127.99 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.7 | 1103.15 | 1104.24 |
| 12 day EMA | 1104.74 | 1104.18 | 1104.77 |
| 20 day EMA | 1103.33 | 1102.86 | 1103.06 |
| 35 day EMA | 1100.55 | 1100.12 | 1100.07 |
| 50 day EMA | 1096.86 | 1096.41 | 1096.22 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.69 | 1103.73 | 1105.14 |
| 12 day SMA | 1106.73 | 1106.7 | 1106.89 |
| 20 day SMA | 1103.9 | 1103.21 | 1102.96 |
| 35 day SMA | 1098.94 | 1098.4 | 1098.23 |
| 50 day SMA | 1096.49 | 1095.94 | 1095.63 |
| 100 day SMA | 1124.29 | 1124.71 | 1125.01 |
| 150 day SMA | 1124.18 | 1124.21 | 1124.29 |
| 200 day SMA | 1127.99 | 1128.37 | 1128.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.