Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1086.82 and 1147.18
| Daily Target 1 | 1074.43 |
| Daily Target 2 | 1099.21 |
| Daily Target 3 | 1134.7866666667 |
| Daily Target 4 | 1159.57 |
| Daily Target 5 | 1195.15 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1124.00 (-4.07%) | 1170.36 | 1110.00 - 1170.36 | 0.39 times | Thu 02 April 2026 | 1171.65 (1.78%) | 1134.90 | 1134.90 - 1172.00 | 1.8938 times | Wed 01 April 2026 | 1151.19 (2.6%) | 1155.00 | 1120.00 - 1155.00 | 2.3705 times | Mon 30 March 2026 | 1122.00 (1.41%) | 1115.00 | 1115.00 - 1130.00 | 3.1161 times | Fri 27 March 2026 | 1106.37 (-0.33%) | 1104.10 | 1104.10 - 1107.01 | 0.1841 times | Wed 25 March 2026 | 1110.00 (0.36%) | 1110.00 | 1110.00 - 1110.00 | 0.0271 times | Mon 23 March 2026 | 1106.00 (0.27%) | 1109.00 | 1102.00 - 1109.00 | 1.3721 times | Thu 19 March 2026 | 1103.01 (-0.1%) | 1103.01 | 1103.01 - 1103.01 | 0.2419 times | Mon 16 March 2026 | 1104.10 (-0.21%) | 1104.11 | 1104.10 - 1104.11 | 0.2708 times | Fri 13 March 2026 | 1106.37 (0.21%) | 1106.35 | 1106.35 - 1106.40 | 0.1336 times | Wed 11 March 2026 | 1104.01 (-0.09%) | 1104.01 | 1104.01 - 1104.01 | 0.1805 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1086.82 and 1147.18
| Weekly Target 1 | 1074.43 |
| Weekly Target 2 | 1099.21 |
| Weekly Target 3 | 1134.7866666667 |
| Weekly Target 4 | 1159.57 |
| Weekly Target 5 | 1195.15 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1124.00 (-4.07%) | 1170.36 | 1110.00 - 1170.36 | 0.1667 times | Thu 02 April 2026 | 1171.65 (5.9%) | 1115.00 | 1115.00 - 1172.00 | 3.1548 times | Fri 27 March 2026 | 1106.37 (0.3%) | 1109.00 | 1102.00 - 1110.00 | 0.6768 times | Thu 19 March 2026 | 1103.01 (-0.3%) | 1104.11 | 1103.01 - 1104.11 | 0.2192 times | Fri 13 March 2026 | 1106.37 (-0.24%) | 1106.00 | 1104.01 - 1110.00 | 0.9662 times | Fri 06 March 2026 | 1109.00 (0.38%) | 1100.00 | 1100.00 - 1109.00 | 0.8682 times | Wed 18 February 2026 | 1104.80 (0.34%) | 1104.80 | 1104.80 - 1104.80 | 1.2116 times | Fri 13 February 2026 | 1101.11 (-0.44%) | 1104.99 | 1101.00 - 1104.99 | 1.2733 times | Fri 06 February 2026 | 1105.99 (-0.16%) | 1109.00 | 1100.00 - 1110.00 | 1.1198 times | Fri 30 January 2026 | 1107.80 (0.34%) | 1100.00 | 1100.00 - 1107.80 | 0.3434 times | Fri 23 January 2026 | 1104.00 (-0.63%) | 1108.00 | 1104.00 - 1108.00 | 0.7879 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1086 and 1148
| Monthly Target 1 | 1073.33 |
| Monthly Target 2 | 1098.67 |
| Monthly Target 3 | 1135.3333333333 |
| Monthly Target 4 | 1160.67 |
| Monthly Target 5 | 1197.33 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1124.00 (0.18%) | 1155.00 | 1110.00 - 1172.00 | 0.4023 times | Mon 30 March 2026 | 1122.00 (1.63%) | 1109.00 | 1102.00 - 1130.00 | 0.6614 times | Thu 26 February 2026 | 1104.00 (-0.34%) | 1109.00 | 1100.00 - 1110.00 | 0.8888 times | Fri 30 January 2026 | 1107.80 (0.07%) | 1107.00 | 1100.00 - 1114.00 | 0.4174 times | Wed 31 December 2025 | 1107.00 (1.28%) | 1093.00 | 1085.10 - 1114.00 | 1.3419 times | Fri 28 November 2025 | 1093.00 (-0.18%) | 1090.21 | 1086.02 - 1095.00 | 1.236 times | Fri 31 October 2025 | 1094.99 (-6.57%) | 1174.50 | 1080.00 - 1174.90 | 3.1952 times | Wed 24 September 2025 | 1172.00 (1.47%) | 1160.10 | 1159.00 - 1172.99 | 0.3942 times | Fri 29 August 2025 | 1155.00 (0.32%) | 1151.30 | 1151.30 - 1165.00 | 0.3143 times | Fri 25 July 2025 | 1151.30 (0.11%) | 1150.00 | 1149.00 - 1165.00 | 1.1486 times | Mon 23 June 2025 | 1150.00 (-0.86%) | 1150.15 | 1144.50 - 1150.15 | 0.1768 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1135.04 |
| 12 day DMA | 1117.81 |
| 20 day DMA | 1112.43 |
| 35 day DMA | 1109.72 |
| 50 day DMA | 1106.84 |
| 100 day DMA | 1112.79 |
| 150 day DMA | 1123.16 |
| 200 day DMA | 1121.14 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.97 | 1140.46 | 1124.87 |
| 12 day EMA | 1123.72 | 1123.67 | 1114.95 |
| 20 day EMA | 1117.54 | 1116.86 | 1111.09 |
| 35 day EMA | 1111.65 | 1110.92 | 1107.34 |
| 50 day EMA | 1108.42 | 1107.78 | 1105.17 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.04 | 1132.24 | 1119.11 |
| 12 day SMA | 1117.81 | 1116.64 | 1111.42 |
| 20 day SMA | 1112.43 | 1111.48 | 1108.2 |
| 35 day SMA | 1109.72 | 1109.41 | 1107.57 |
| 50 day SMA | 1106.84 | 1106.22 | 1104.55 |
| 100 day SMA | 1112.79 | 1113.16 | 1113 |
| 150 day SMA | 1123.16 | 1123.13 | 1122.77 |
| 200 day SMA | 1121.14 | 1121.13 | 1120.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.