Login or Join
Homepage892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33
Strong Daily Stock price targets for 892nhpc33 961792 are 1301.51 and 1302.5
| Daily Target 1 | 1300.68 |
| Daily Target 2 | 1301.34 |
| Daily Target 3 | 1301.67 |
| Daily Target 4 | 1302.33 |
| Daily Target 5 | 1302.66 |
Daily price and volume 892nhpc33
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1302.00 (-0%) | 1301.01 | 1301.01 - 1302.00 | 0.9242 times | Thu 29 January 2026 | 1302.01 (0.15%) | 1300.00 | 1300.00 - 1302.01 | 0.7702 times | Wed 28 January 2026 | 1300.00 (0.27%) | 1300.00 | 1300.00 - 1300.00 | 1.0783 times | Thu 22 January 2026 | 1296.50 (-5.69%) | 1298.00 | 1296.50 - 1298.00 | 0.1078 times | Wed 07 January 2026 | 1374.77 (5.75%) | 1374.77 | 1374.77 - 1374.77 | 1.0967 times | Fri 02 January 2026 | 1300.04 (-4.82%) | 1300.04 | 1300.04 - 1300.04 | 0.7702 times | Thu 01 January 2026 | 1365.90 (6.29%) | 1365.90 | 1365.90 - 1365.90 | 3.0345 times | Wed 31 December 2025 | 1285.08 (-2.65%) | 1285.08 | 1285.08 - 1285.08 | 1.0783 times | Wed 24 December 2025 | 1320.00 (-1.12%) | 1320.00 | 1320.00 - 1320.00 | 0.0123 times | Tue 23 December 2025 | 1334.96 (1.78%) | 1368.88 | 1334.96 - 1368.88 | 1.1275 times | Mon 22 December 2025 | 1311.67 (1.27%) | 1325.00 | 1306.00 - 1325.00 | 0.1232 times |
Weekly price and charts 892nhpc33
Strong weekly Stock price targets for 892nhpc33 961792 are 1301 and 1303.01
| Weekly Target 1 | 1299.33 |
| Weekly Target 2 | 1300.66 |
| Weekly Target 3 | 1301.3366666667 |
| Weekly Target 4 | 1302.67 |
| Weekly Target 5 | 1303.35 |
Weekly price and volumes for 892nhpc33
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1302.00 (0.42%) | 1300.00 | 1300.00 - 1302.01 | 0.9686 times | Thu 22 January 2026 | 1296.50 (-0.27%) | 1374.77 | 1296.50 - 1374.77 | 0.4208 times | Fri 02 January 2026 | 1300.04 (-1.51%) | 1285.08 | 1285.08 - 1365.90 | 1.7058 times | Wed 24 December 2025 | 1320.00 (1.91%) | 1325.00 | 1306.00 - 1368.88 | 0.4412 times | Thu 18 December 2025 | 1295.21 (6.12%) | 1275.03 | 1275.03 - 1374.80 | 2.8035 times | Mon 24 November 2025 | 1220.55 (-3.78%) | 1220.55 | 1220.55 - 1220.55 | 0.7533 times | Fri 14 November 2025 | 1268.51 (0.4%) | 1286.00 | 1268.51 - 1286.00 | 0.2712 times | Thu 09 October 2025 | 1263.40 (0.03%) | 1268.00 | 1263.40 - 1268.00 | 0.2142 times | Fri 03 October 2025 | 1263.02 (0.27%) | 1263.00 | 1262.99 - 1263.51 | 0.3982 times | Fri 19 September 2025 | 1259.65 (0.29%) | 1260.00 | 1255.51 - 1260.99 | 2.0232 times | Fri 12 September 2025 | 1256.00 (-2.26%) | 1251.00 | 1251.00 - 1279.00 | 1.1666 times |
Monthly price and charts 892nhpc33
Strong monthly Stock price targets for 892nhpc33 961792 are 1260.12 and 1338.39
| Monthly Target 1 | 1246.15 |
| Monthly Target 2 | 1274.08 |
| Monthly Target 3 | 1324.4233333333 |
| Monthly Target 4 | 1352.35 |
| Monthly Target 5 | 1402.69 |
Monthly price and volumes 892nhpc33
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1302.00 (1.32%) | 1365.90 | 1296.50 - 1374.77 | 1.1178 times | Wed 31 December 2025 | 1285.08 (5.29%) | 1275.03 | 1275.03 - 1374.80 | 1.4891 times | Mon 24 November 2025 | 1220.55 (-4.27%) | 1268.51 | 1220.55 - 1268.51 | 0.3102 times | Thu 30 October 2025 | 1275.00 (0.95%) | 1263.51 | 1262.99 - 1286.00 | 0.362 times | Thu 25 September 2025 | 1263.00 (-1.71%) | 1251.00 | 1251.00 - 1279.00 | 1.3126 times | Thu 21 August 2025 | 1285.00 (0.8%) | 1245.50 | 1245.50 - 1285.00 | 0.9169 times | Wed 23 July 2025 | 1274.80 (2.56%) | 1246.00 | 1243.00 - 1274.80 | 0.458 times | Fri 27 June 2025 | 1243.00 (-0.4%) | 1250.00 | 1240.50 - 1250.00 | 0.7452 times | Thu 29 May 2025 | 1248.00 (1.46%) | 1229.00 | 1229.00 - 1248.00 | 0.2 times | Wed 30 April 2025 | 1230.00 (-0.81%) | 1239.00 | 1209.52 - 1245.00 | 3.088 times | Fri 28 March 2025 | 1240.00 (-6.42%) | 1330.00 | 1240.00 - 1384.90 | 0.3213 times |
Indicator Analysis of 892nhpc33
Please login to view indicator analysis. or View indicator analysis of 892nhpc33 961792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value |
| 5 day DMA | 1315.06 |
| 12 day DMA | 1315.68 |
| 20 day DMA | 1302.57 |
| 35 day DMA | 1284.78 |
| 50 day DMA | 1273.64 |
| 100 day DMA | 1278.72 |
| 150 day DMA | 1290.23 |
| 200 day DMA | 1297.15 |
EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308 | 1311 | 1315.49 |
| 12 day EMA | 1309.24 | 1310.55 | 1312.1 |
| 20 day EMA | 1302.41 | 1302.45 | 1302.5 |
| 35 day EMA | 1289.61 | 1288.88 | 1288.11 |
| 50 day EMA | 1274.62 | 1273.5 | 1272.34 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.06 | 1314.66 | 1327.44 |
| 12 day SMA | 1315.68 | 1321.75 | 1321.58 |
| 20 day SMA | 1302.57 | 1300.7 | 1298.75 |
| 35 day SMA | 1284.78 | 1283.44 | 1282.1 |
| 50 day SMA | 1273.64 | 1272.4 | 1271.24 |
| 100 day SMA | 1278.72 | 1278.9 | 1278.93 |
| 150 day SMA | 1290.23 | 1290.48 | 1290.76 |
| 200 day SMA | 1297.15 | 1297.62 | 1298.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.