Login or Join
Homepage838iifcl28 961795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
838iifcl28 961795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 838iifcl28
Strong Daily Stock price targets for 838iifcl28 961795 are 1085.5 and 1086.5
| Daily Target 1 | 1084.67 |
| Daily Target 2 | 1085.33 |
| Daily Target 3 | 1085.6666666667 |
| Daily Target 4 | 1086.33 |
| Daily Target 5 | 1086.67 |
Daily price and volume 838iifcl28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1086.00 (-0.37%) | 1085.00 | 1085.00 - 1086.00 | 1.023 times | Mon 30 March 2026 | 1090.00 (0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.7848 times | Fri 27 March 2026 | 1080.21 (-1.98%) | 1022.30 | 1022.30 - 1080.21 | 3.7416 times | Fri 24 January 2025 | 1102.00 (0.17%) | 1102.00 | 1102.00 - 1102.00 | 0.0673 times | Thu 23 January 2025 | 1100.10 (-5.33%) | 1102.00 | 1100.10 - 1102.00 | 0.0112 times | Fri 27 September 2024 | 1162.00 (3.84%) | 1129.00 | 1129.00 - 1164.00 | 2.6345 times | Thu 01 August 2024 | 1119.00 (0.09%) | 1119.00 | 1119.00 - 1119.00 | 0.2803 times | Wed 31 July 2024 | 1118.00 (-4.12%) | 1118.00 | 1118.00 - 1118.00 | 0.5605 times | Mon 29 April 2024 | 1166.00 (0.87%) | 1166.00 | 1166.00 - 1166.00 | 0.1121 times | Tue 23 April 2024 | 1156.00 (-1.62%) | 1149.00 | 1149.00 - 1156.00 | 0.7848 times | Mon 29 May 2023 | 1175.00 (-4.02%) | 1174.00 | 1174.00 - 1175.32 | 5.1009 times |
Weekly price and charts 838iifcl28
Strong weekly Stock price targets for 838iifcl28 961795 are 1083 and 1088
| Weekly Target 1 | 1082 |
| Weekly Target 2 | 1084 |
| Weekly Target 3 | 1087 |
| Weekly Target 4 | 1089 |
| Weekly Target 5 | 1092 |
Weekly price and volumes for 838iifcl28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1086.00 (0.54%) | 1090.00 | 1085.00 - 1090.00 | 0.3371 times | Fri 27 March 2026 | 1080.21 (-1.98%) | 1022.30 | 1022.30 - 1080.21 | 0.6978 times | Fri 24 January 2025 | 1102.00 (-5.16%) | 1102.00 | 1100.10 - 1102.00 | 0.0146 times | Fri 27 September 2024 | 1162.00 (0.52%) | 1166.00 | 1118.00 - 1166.00 | 0.669 times | Tue 23 April 2024 | 1156.00 (-5.57%) | 1174.00 | 1149.00 - 1175.32 | 1.0976 times | Thu 06 October 2022 | 1224.24 (0.55%) | 1217.00 | 1217.00 - 1224.24 | 1.1499 times | Fri 19 August 2022 | 1217.50 (-1.78%) | 1217.50 | 1217.50 - 1217.50 | 1.2022 times | Fri 14 January 2022 | 1239.58 (-5.38%) | 1280.00 | 1239.58 - 1280.00 | 0.5122 times | Fri 09 July 2021 | 1310.00 (4.22%) | 1203.00 | 1203.00 - 1310.00 | 4.3142 times | Mon 02 November 2020 | 1257.00 (2.93%) | 1257.00 | 1257.00 - 1257.00 | 0.0052 times | Fri 30 October 2020 | 1221.20 (-5.7%) | 1279.00 | 1221.20 - 1311.00 | 0.1275 times |
Monthly price and charts 838iifcl28
Strong monthly Stock price targets for 838iifcl28 961795 are 1085.5 and 1086.5
| Monthly Target 1 | 1084.67 |
| Monthly Target 2 | 1085.33 |
| Monthly Target 3 | 1085.6666666667 |
| Monthly Target 4 | 1086.33 |
| Monthly Target 5 | 1086.67 |
Monthly price and volumes 838iifcl28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1086.00 (-0.37%) | 1085.00 | 1085.00 - 1086.00 | 0.481 times | Mon 30 March 2026 | 1090.00 (-1.09%) | 1022.30 | 1022.30 - 1090.00 | 2.1284 times | Fri 24 January 2025 | 1102.00 (-5.16%) | 1102.00 | 1100.10 - 1102.00 | 0.0369 times | Fri 27 September 2024 | 1162.00 (3.84%) | 1129.00 | 1129.00 - 1164.00 | 1.2388 times | Thu 01 August 2024 | 1119.00 (0.09%) | 1119.00 | 1119.00 - 1119.00 | 0.1318 times | Wed 31 July 2024 | 1118.00 (-4.12%) | 1118.00 | 1118.00 - 1118.00 | 0.2636 times | Mon 29 April 2024 | 1166.00 (-0.77%) | 1149.00 | 1149.00 - 1166.00 | 0.4217 times | Mon 29 May 2023 | 1175.00 (-4.02%) | 1174.00 | 1174.00 - 1175.32 | 2.3985 times | Thu 06 October 2022 | 1224.24 (0.59%) | 1224.24 | 1224.24 - 1224.24 | 2.6357 times | Tue 27 September 2022 | 1217.00 (-0.04%) | 1217.00 | 1217.00 - 1217.00 | 0.2636 times | Fri 19 August 2022 | 1217.50 (-1.78%) | 1217.50 | 1217.50 - 1217.50 | 3.0311 times |
Indicator Analysis of 838iifcl28
Please login to view indicator analysis. or View indicator analysis of 838iifcl28 961795 on MunafaSutra.com for free
DMA SMA EMA moving averages of 838iifcl28 961795
DMA (daily moving average) of 838iifcl28 961795
| DMA period | DMA value |
| 5 day DMA | 1091.66 |
| 12 day DMA | 1131.55 |
| 20 day DMA | 1183.88 |
| 35 day DMA | 1226.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 838iifcl28 961795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.34 | 1103.01 | 1109.51 |
| 12 day EMA | 1131.31 | 1139.55 | 1148.56 |
| 20 day EMA | 1159.77 | 1167.53 | 1175.69 |
| 35 day EMA | 1182.58 | 1188.27 | 1194.06 |
| 50 day EMA | 1215.23 |
SMA (simple moving average) of 838iifcl28 961795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.66 | 1106.86 | 1112.66 |
| 12 day SMA | 1131.55 | 1142.46 | 1153.09 |
| 20 day SMA | 1183.88 | 1190.68 | 1199.03 |
| 35 day SMA | 1226.53 | 1229.65 | 1231.56 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.