Login or Join
Homepage863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863iifcl28
Strong Daily Stock price targets for 863iifcl28 961796 are 1092.8 and 1092.8
| Daily Target 1 | 1092.8 |
| Daily Target 2 | 1092.8 |
| Daily Target 3 | 1092.8 |
| Daily Target 4 | 1092.8 |
| Daily Target 5 | 1092.8 |
Daily price and volume 863iifcl28
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1092.80 (0.09%) | 1092.80 | 1092.80 - 1092.80 | 0.4039 times | Wed 28 January 2026 | 1091.87 (0.17%) | 1092.50 | 1090.20 - 1095.99 | 2.3037 times | Fri 16 January 2026 | 1090.00 (-1.27%) | 1090.01 | 1090.00 - 1090.01 | 0.6769 times | Wed 14 January 2026 | 1104.00 (1.01%) | 1093.00 | 1093.00 - 1104.00 | 0.9025 times | Tue 13 January 2026 | 1093.00 (0%) | 1093.00 | 1093.00 - 1093.00 | 1.3538 times | Mon 12 January 2026 | 1093.00 (0.07%) | 1093.00 | 1093.00 - 1093.00 | 0.2888 times | Fri 09 January 2026 | 1092.28 (0.67%) | 1086.00 | 1084.02 - 1093.50 | 2.5338 times | Thu 08 January 2026 | 1085.04 (-7.83%) | 1085.31 | 1084.01 - 1090.00 | 1.4395 times | Fri 02 January 2026 | 1177.20 (-0.91%) | 1177.20 | 1177.20 - 1177.20 | 0.0181 times | Thu 01 January 2026 | 1188.00 (0%) | 1085.01 | 1085.01 - 1188.00 | 0.079 times | Wed 31 December 2025 | 1188.00 (9.49%) | 1198.00 | 1188.00 - 1198.00 | 0.1354 times |
Weekly price and charts 863iifcl28
Strong weekly Stock price targets for 863iifcl28 961796 are 1091.5 and 1097.29
| Weekly Target 1 | 1087.21 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1092.9966666667 |
| Weekly Target 4 | 1095.79 |
| Weekly Target 5 | 1098.79 |
Weekly price and volumes for 863iifcl28
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1092.80 (0.26%) | 1092.50 | 1090.20 - 1095.99 | 1.2605 times | Fri 16 January 2026 | 1090.00 (-0.21%) | 1093.00 | 1090.00 - 1104.00 | 1.5 times | Fri 09 January 2026 | 1092.28 (-7.21%) | 1085.31 | 1084.01 - 1093.50 | 1.8498 times | Fri 02 January 2026 | 1177.20 (8.5%) | 1198.00 | 1085.01 - 1198.00 | 0.1082 times | Wed 24 December 2025 | 1085.00 (0.02%) | 1083.38 | 1083.38 - 1085.00 | 0.2637 times | Wed 17 December 2025 | 1084.80 (0.29%) | 1083.50 | 1083.50 - 1084.80 | 0.3729 times | Fri 12 December 2025 | 1081.70 (0.89%) | 1085.05 | 1072.18 - 1085.05 | 1.1492 times | Wed 03 December 2025 | 1072.16 (-0.86%) | 1081.50 | 1072.16 - 1086.00 | 0.7458 times | Fri 28 November 2025 | 1081.50 (-0.32%) | 1084.90 | 1066.24 - 1084.90 | 2.4118 times | Fri 21 November 2025 | 1084.95 (0.18%) | 1086.49 | 1084.50 - 1086.49 | 0.3382 times | Fri 14 November 2025 | 1083.01 (-0.18%) | 1085.00 | 1078.01 - 1085.00 | 0.8235 times |
Monthly price and charts 863iifcl28
Strong monthly Stock price targets for 863iifcl28 961796 are 1088.41 and 1192.4
| Monthly Target 1 | 1017.61 |
| Monthly Target 2 | 1055.21 |
| Monthly Target 3 | 1121.6033333333 |
| Monthly Target 4 | 1159.2 |
| Monthly Target 5 | 1225.59 |
Monthly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1092.80 (-8.01%) | 1085.01 | 1084.01 - 1188.00 | 1.5696 times | Wed 31 December 2025 | 1188.00 (9.85%) | 1081.50 | 1072.16 - 1198.00 | 0.8747 times | Fri 28 November 2025 | 1081.50 (0.06%) | 1080.00 | 1066.24 - 1086.49 | 1.3217 times | Fri 31 October 2025 | 1080.89 (-3.83%) | 1162.00 | 1080.00 - 1165.00 | 0.5868 times | Mon 29 September 2025 | 1123.99 (-2.08%) | 1148.00 | 1123.99 - 1154.70 | 0.8627 times | Tue 26 August 2025 | 1147.90 (1.39%) | 1151.99 | 1134.13 - 1151.99 | 2.0976 times | Tue 15 July 2025 | 1132.12 (-0.52%) | 1138.00 | 1127.62 - 1139.00 | 0.6509 times | Mon 30 June 2025 | 1138.00 (-0.58%) | 1133.00 | 1127.01 - 1140.12 | 1.1729 times | Fri 23 May 2025 | 1144.67 (1.93%) | 1127.00 | 1118.10 - 1144.67 | 0.2599 times | Thu 24 April 2025 | 1123.00 (1.17%) | 1110.00 | 1110.00 - 1130.00 | 0.6031 times | Wed 26 March 2025 | 1110.00 (0.27%) | 1103.00 | 1099.55 - 1113.00 | 0.6148 times |
Indicator Analysis of 863iifcl28
Please login to view indicator analysis. or View indicator analysis of 863iifcl28 961796 on MunafaSutra.com for free
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value |
| 5 day DMA | 1094.33 |
| 12 day DMA | 1115.02 |
| 20 day DMA | 1101.2 |
| 35 day DMA | 1092.76 |
| 50 day DMA | 1107.67 |
| 100 day DMA | 1114.64 |
| 150 day DMA | 1119.32 |
| 200 day DMA | 1127.49 |
EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.51 | 1096.86 | 1099.35 |
| 12 day EMA | 1100.86 | 1102.32 | 1104.22 |
| 20 day EMA | 1101.55 | 1102.47 | 1103.58 |
| 35 day EMA | 1106.86 | 1107.69 | 1108.62 |
| 50 day EMA | 1108.9 | 1109.56 | 1110.28 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.33 | 1094.37 | 1094.46 |
| 12 day SMA | 1115.02 | 1114.25 | 1113.66 |
| 20 day SMA | 1101.2 | 1100.51 | 1099.99 |
| 35 day SMA | 1092.76 | 1092.4 | 1092.09 |
| 50 day SMA | 1107.67 | 1108.71 | 1109.72 |
| 100 day SMA | 1114.64 | 1114.85 | 1114.94 |
| 150 day SMA | 1119.32 | 1119.74 | 1119.81 |
| 200 day SMA | 1127.49 | 1127.98 | 1128.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.