875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifcl33 961798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875iifcl33
Strong Daily Stock price targets for 875iifcl33 961798 are 1289.56 and 1309.35
| Daily Target 1 | 1273.25 |
| Daily Target 2 | 1286.08 |
| Daily Target 3 | 1293.04 |
| Daily Target 4 | 1305.87 |
| Daily Target 5 | 1312.83 |
Daily price and volume 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1298.91 (0.15%) | 1297.05 | 1280.21 - 1300.00 | 6.8948 times | Thu 16 October 2025 | 1296.99 (0.08%) | 1295.50 | 1295.50 - 1296.99 | 0.3802 times | Wed 15 October 2025 | 1295.95 (0.11%) | 1295.00 | 1295.00 - 1295.95 | 0.1267 times | Tue 14 October 2025 | 1294.50 (-0.04%) | 1294.50 | 1294.50 - 1294.50 | 0.0972 times | Mon 13 October 2025 | 1295.00 (0.08%) | 1293.50 | 1293.50 - 1295.00 | 0.3718 times | Fri 10 October 2025 | 1294.00 (0.19%) | 1291.60 | 1291.60 - 1294.00 | 0.2619 times | Thu 09 October 2025 | 1291.53 (0.04%) | 1291.30 | 1291.30 - 1291.80 | 0.3084 times | Wed 08 October 2025 | 1291.00 (0.08%) | 1290.00 | 1290.00 - 1291.80 | 0.7562 times | Tue 07 October 2025 | 1290.00 (0.19%) | 1288.00 | 1288.00 - 1290.00 | 0.7182 times | Mon 06 October 2025 | 1287.50 (0.03%) | 1287.00 | 1287.00 - 1287.50 | 0.0845 times | Fri 03 October 2025 | 1287.06 (-0.14%) | 1288.40 | 1285.00 - 1288.40 | 3.76 times |
Weekly price and charts 875iifcl33
Strong weekly Stock price targets for 875iifcl33 961798 are 1289.56 and 1309.35
| Weekly Target 1 | 1273.25 |
| Weekly Target 2 | 1286.08 |
| Weekly Target 3 | 1293.04 |
| Weekly Target 4 | 1305.87 |
| Weekly Target 5 | 1312.83 |
Weekly price and volumes for 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1298.91 (0.38%) | 1293.50 | 1280.21 - 1300.00 | 2.7008 times | Fri 10 October 2025 | 1294.00 (0.54%) | 1287.00 | 1287.00 - 1294.00 | 0.7306 times | Fri 03 October 2025 | 1287.06 (0.16%) | 1288.80 | 1285.00 - 1288.80 | 1.3192 times | Fri 26 September 2025 | 1285.00 (0.35%) | 1281.81 | 1281.81 - 1288.80 | 0.4581 times | Thu 18 September 2025 | 1280.50 (0.43%) | 1272.31 | 1272.31 - 1280.50 | 0.232 times | Thu 11 September 2025 | 1275.01 (0.32%) | 1271.50 | 1271.50 - 1275.01 | 2.8545 times | Fri 05 September 2025 | 1271.00 (0.16%) | 1269.60 | 1269.60 - 1272.00 | 0.0652 times | Fri 29 August 2025 | 1269.02 (0.32%) | 1270.00 | 1265.00 - 1282.30 | 0.3073 times | Wed 13 August 2025 | 1265.00 (0.4%) | 1275.00 | 1265.00 - 1275.00 | 0.3131 times | Thu 07 August 2025 | 1260.00 (-0.4%) | 1255.30 | 1255.30 - 1274.40 | 1.0191 times | Fri 25 July 2025 | 1265.00 (0.16%) | 1262.00 | 1262.00 - 1265.80 | 3.675 times |
Monthly price and charts 875iifcl33
Strong monthly Stock price targets for 875iifcl33 961798 are 1289.56 and 1309.35
| Monthly Target 1 | 1273.25 |
| Monthly Target 2 | 1286.08 |
| Monthly Target 3 | 1293.04 |
| Monthly Target 4 | 1305.87 |
| Monthly Target 5 | 1312.83 |
Monthly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1298.91 (0.78%) | 1288.40 | 1280.21 - 1300.00 | 1.0052 times | Mon 29 September 2025 | 1288.80 (1.56%) | 1269.60 | 1269.60 - 1288.80 | 0.7747 times | Fri 29 August 2025 | 1269.02 (0.32%) | 1274.40 | 1260.00 - 1282.30 | 0.1747 times | Mon 28 July 2025 | 1265.01 (0.6%) | 1257.00 | 1255.30 - 1267.99 | 1.125 times | Thu 26 June 2025 | 1257.51 (0.2%) | 1259.95 | 1250.00 - 1265.00 | 1.6194 times | Thu 29 May 2025 | 1255.00 (1.21%) | 1240.00 | 1230.00 - 1255.00 | 0.9512 times | Mon 21 April 2025 | 1240.00 (0.46%) | 1234.05 | 1223.13 - 1299.90 | 0.3543 times | Wed 12 March 2025 | 1234.28 (0.03%) | 1233.95 | 1206.00 - 1234.95 | 0.7284 times | Fri 28 February 2025 | 1233.94 (1.67%) | 1219.90 | 1207.01 - 1238.95 | 2.6879 times | Fri 24 January 2025 | 1213.63 (-1.52%) | 1210.21 | 1207.32 - 1225.00 | 0.5793 times | Thu 19 December 2024 | 1232.36 (-0.21%) | 1232.00 | 1220.00 - 1235.00 | 0.7463 times |
Indicator Analysis of 875iifcl33
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1292.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 875iifcl33 961798 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 875iifcl33 961798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1297.5
Tomorrow's movement Prediction of 875iifcl33 961798 is strongly bullish. It has broken a strong resistance of 1292 and is expected to move up further.
BullKhan value: 100 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1288 and price is deviating by 8 points
Upper Bollinger band is at 1303 and lower is at 1272, while middle bands are at 1280 and 1295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875iifcl33 (961798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875iifcl33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 875iifcl33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875iifcl33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 875iifcl33 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 875iifcl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1296.92 and 875iifcl33 961798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875iifcl33 961798 stock. Volume based technical analysis of 875iifcl33 961798 stock is negative.
875iifcl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875iifcl33 961798
DMA (daily moving average) of 875iifcl33 961798
| DMA period | DMA value |
| 5 day DMA | 1296.27 |
| 12 day DMA | 1292.6 |
| 20 day DMA | 1287.17 |
| 35 day DMA | 1278.77 |
| 50 day DMA | 1272.59 |
| 100 day DMA | 1251.53 |
| 150 day DMA | 1258.33 |
| 200 day DMA | 1260.38 |
EMA (exponential moving average) of 875iifcl33 961798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.31 | 1295.01 | 1294.02 |
| 12 day EMA | 1292.23 | 1291.02 | 1289.93 |
| 20 day EMA | 1287.6 | 1286.41 | 1285.3 |
| 35 day EMA | 1279.85 | 1278.73 | 1277.65 |
| 50 day EMA | 1271.95 | 1270.85 | 1269.78 |
SMA (simple moving average) of 875iifcl33 961798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.27 | 1295.29 | 1294.2 |
| 12 day SMA | 1292.6 | 1291.44 | 1290.36 |
| 20 day SMA | 1287.17 | 1285.8 | 1284.5 |
| 35 day SMA | 1278.77 | 1277.73 | 1276.82 |
| 50 day SMA | 1272.59 | 1271.52 | 1270.18 |
| 100 day SMA | 1251.53 | 1250.84 | 1250.16 |
| 150 day SMA | 1258.33 | 1258.23 | 1258.23 |
| 200 day SMA | 1260.38 | 1260.51 | 1260.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
