Login or Join
Homepage875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifcl33 961798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875iifcl33
Strong Daily Stock price targets for 875iifcl33 961798 are 1215.01 and 1215.02
| Daily Target 1 | 1215 |
| Daily Target 2 | 1215 |
| Daily Target 3 | 1215.0066666667 |
| Daily Target 4 | 1215.01 |
| Daily Target 5 | 1215.02 |
Daily price and volume 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1215.01 (-0.41%) | 1215.00 | 1215.00 - 1215.01 | 1.0366 times | Thu 29 January 2026 | 1219.99 (-0%) | 1219.99 | 1219.99 - 1219.99 | 0.0088 times | Wed 28 January 2026 | 1220.00 (0.22%) | 1211.00 | 1211.00 - 1220.00 | 0.0654 times | Tue 27 January 2026 | 1217.27 (0.48%) | 1217.27 | 1217.27 - 1217.27 | 3.7741 times | Fri 23 January 2026 | 1211.50 (-0.42%) | 1210.00 | 1210.00 - 1211.50 | 1.3838 times | Tue 20 January 2026 | 1216.67 (0.55%) | 1203.01 | 1203.01 - 1220.00 | 2.5035 times | Fri 16 January 2026 | 1210.00 (-0.82%) | 1204.00 | 1204.00 - 1302.70 | 0.7234 times | Wed 07 January 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.2516 times | Tue 06 January 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.2277 times | Mon 05 January 2026 | 1220.00 (0.29%) | 1220.00 | 1220.00 - 1220.00 | 0.0252 times | Wed 31 December 2025 | 1216.50 (-0.69%) | 1216.50 | 1216.50 - 1216.50 | 0.0315 times |
Weekly price and charts 875iifcl33
Strong weekly Stock price targets for 875iifcl33 961798 are 1208.51 and 1217.51
| Weekly Target 1 | 1206.34 |
| Weekly Target 2 | 1210.67 |
| Weekly Target 3 | 1215.3366666667 |
| Weekly Target 4 | 1219.67 |
| Weekly Target 5 | 1224.34 |
Weekly price and volumes for 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1215.01 (0.29%) | 1217.27 | 1211.00 - 1220.00 | 2.0565 times | Fri 23 January 2026 | 1211.50 (0.12%) | 1203.01 | 1203.01 - 1220.00 | 1.6365 times | Fri 16 January 2026 | 1210.00 (-0.53%) | 1220.00 | 1204.00 - 1302.70 | 0.5169 times | Wed 31 December 2025 | 1216.50 (-0.29%) | 1220.00 | 1216.50 - 1225.00 | 0.3252 times | Fri 26 December 2025 | 1219.99 (-0.41%) | 1210.00 | 1210.00 - 1220.00 | 0.2844 times | Fri 19 December 2025 | 1225.00 (1.14%) | 1211.10 | 1211.10 - 1225.00 | 0.8076 times | Fri 12 December 2025 | 1211.16 (0.05%) | 1210.50 | 1210.00 - 1211.16 | 0.8733 times | Thu 27 November 2025 | 1210.50 (-0.37%) | 1210.51 | 1210.50 - 1210.51 | 0.6096 times | Thu 20 November 2025 | 1215.00 (0%) | 1202.01 | 1200.01 - 1215.00 | 2.7555 times | Fri 14 November 2025 | 1215.00 (0.16%) | 1214.00 | 1214.00 - 1215.00 | 0.1345 times | Thu 06 November 2025 | 1213.00 (0%) | 1202.00 | 1202.00 - 1213.00 | 0.1059 times |
Monthly price and charts 875iifcl33
Strong monthly Stock price targets for 875iifcl33 961798 are 1159.17 and 1258.86
| Monthly Target 1 | 1140.55 |
| Monthly Target 2 | 1177.78 |
| Monthly Target 3 | 1240.24 |
| Monthly Target 4 | 1277.47 |
| Monthly Target 5 | 1339.93 |
Monthly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1215.01 (-0.12%) | 1220.00 | 1203.01 - 1302.70 | 1.9456 times | Wed 31 December 2025 | 1216.50 (0.5%) | 1210.50 | 1210.00 - 1225.00 | 1.0586 times | Thu 27 November 2025 | 1210.50 (-0.21%) | 1202.00 | 1200.01 - 1215.00 | 1.6663 times | Fri 31 October 2025 | 1213.00 (-5.88%) | 1288.40 | 1201.50 - 1300.00 | 1.365 times | Mon 29 September 2025 | 1288.80 (1.56%) | 1269.60 | 1269.60 - 1288.80 | 0.6143 times | Fri 29 August 2025 | 1269.02 (0.32%) | 1274.40 | 1260.00 - 1282.30 | 0.1385 times | Mon 28 July 2025 | 1265.01 (0.6%) | 1257.00 | 1255.30 - 1267.99 | 0.8921 times | Thu 26 June 2025 | 1257.51 (0.2%) | 1259.95 | 1250.00 - 1265.00 | 1.2842 times | Thu 29 May 2025 | 1255.00 (1.21%) | 1240.00 | 1230.00 - 1255.00 | 0.7543 times | Mon 21 April 2025 | 1240.00 (0.46%) | 1234.05 | 1223.13 - 1299.90 | 0.281 times | Wed 12 March 2025 | 1234.28 (0.03%) | 1233.95 | 1206.00 - 1234.95 | 0.5776 times |
Indicator Analysis of 875iifcl33
Please login to view indicator analysis. or View indicator analysis of 875iifcl33 961798 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875iifcl33 961798
DMA (daily moving average) of 875iifcl33 961798
| DMA period | DMA value |
| 5 day DMA | 1216.75 |
| 12 day DMA | 1217.66 |
| 20 day DMA | 1217.9 |
| 35 day DMA | 1215.25 |
| 50 day DMA | 1235.05 |
| 100 day DMA | 1246.8 |
| 150 day DMA | 1243.48 |
| 200 day DMA | 1251.88 |
EMA (exponential moving average) of 875iifcl33 961798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.06 | 1218.08 | 1217.12 |
| 12 day EMA | 1217.29 | 1217.7 | 1217.28 |
| 20 day EMA | 1218.82 | 1219.22 | 1219.14 |
| 35 day EMA | 1228.36 | 1229.15 | 1229.69 |
| 50 day EMA | 1236.88 | 1237.77 | 1238.5 |
SMA (simple moving average) of 875iifcl33 961798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.75 | 1217.09 | 1215.09 |
| 12 day SMA | 1217.66 | 1218.08 | 1218.08 |
| 20 day SMA | 1217.9 | 1217.71 | 1217.27 |
| 35 day SMA | 1215.25 | 1215.19 | 1214.89 |
| 50 day SMA | 1235.05 | 1236.43 | 1237.67 |
| 100 day SMA | 1246.8 | 1247 | 1247.14 |
| 150 day SMA | 1243.48 | 1243.98 | 1244.2 |
| 200 day SMA | 1251.88 | 1252.11 | 1252.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.