Login or Join
Homepage879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28
Strong Daily Stock price targets for 879pfc28 961803 are 1121.26 and 1122.76
| Daily Target 1 | 1120.01 |
| Daily Target 2 | 1121.01 |
| Daily Target 3 | 1121.51 |
| Daily Target 4 | 1122.51 |
| Daily Target 5 | 1123.01 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1122.01 (-0.44%) | 1120.51 | 1120.51 - 1122.01 | 0.2937 times | Thu 02 July 2026 | 1127.00 (0.27%) | 1126.99 | 1126.99 - 1127.00 | 0.4112 times | Wed 01 July 2026 | 1124.00 (0.41%) | 1119.46 | 1119.46 - 1126.00 | 0.5213 times | Mon 29 June 2026 | 1119.46 (0.12%) | 1119.00 | 1119.00 - 1119.60 | 0.4577 times | Mon 22 June 2026 | 1118.10 (0.01%) | 1118.15 | 1118.10 - 1118.15 | 0.0906 times | Wed 17 June 2026 | 1118.00 (-0.49%) | 1118.00 | 1118.00 - 1118.00 | 2.4474 times | Thu 11 June 2026 | 1123.50 (0.04%) | 1123.00 | 1120.01 - 1123.50 | 0.6118 times | Wed 10 June 2026 | 1123.00 (0.27%) | 1122.00 | 1122.00 - 1123.00 | 2.9369 times | Mon 08 June 2026 | 1120.00 (0.21%) | 1120.00 | 1120.00 - 1120.00 | 0.1224 times | Wed 03 June 2026 | 1117.60 (0.23%) | 1119.99 | 1117.60 - 1120.00 | 2.1072 times | Tue 02 June 2026 | 1115.00 (0.18%) | 1111.00 | 1111.00 - 1116.99 | 5.3867 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1120.51 and 1128.51
| Weekly Target 1 | 1114.67 |
| Weekly Target 2 | 1118.34 |
| Weekly Target 3 | 1122.67 |
| Weekly Target 4 | 1126.34 |
| Weekly Target 5 | 1130.67 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1122.01 (0.35%) | 1119.00 | 1119.00 - 1127.00 | 0.4357 times | Mon 22 June 2026 | 1118.10 (0.01%) | 1118.15 | 1118.10 - 1118.15 | 0.0234 times | Wed 17 June 2026 | 1118.00 (-0.49%) | 1118.00 | 1118.00 - 1118.00 | 0.6332 times | Thu 11 June 2026 | 1123.50 (0.53%) | 1120.00 | 1120.00 - 1123.50 | 0.9498 times | Wed 03 June 2026 | 1117.60 (-0.08%) | 1112.00 | 1111.00 - 1120.00 | 2.5089 times | Wed 27 May 2026 | 1118.49 (-0.4%) | 1122.98 | 1118.49 - 1122.98 | 0.1235 times | Fri 22 May 2026 | 1123.00 (0.72%) | 1123.99 | 1111.00 - 1123.99 | 0.0779 times | Fri 15 May 2026 | 1115.00 (0.16%) | 1111.12 | 1106.10 - 1119.00 | 2.1321 times | Fri 08 May 2026 | 1113.25 (-0.51%) | 1118.99 | 1109.25 - 1119.05 | 3.0794 times | Thu 30 April 2026 | 1118.99 (-0.34%) | 1105.42 | 1105.42 - 1120.97 | 0.0361 times | Fri 24 April 2026 | 1122.76 (1.32%) | 1134.00 | 1105.00 - 1134.00 | 1.2532 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1120.74 and 1128.28
| Monthly Target 1 | 1115.28 |
| Monthly Target 2 | 1118.65 |
| Monthly Target 3 | 1122.8233333333 |
| Monthly Target 4 | 1126.19 |
| Monthly Target 5 | 1130.36 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1122.01 (0.23%) | 1119.46 | 1119.46 - 1127.00 | 0.0838 times | Mon 29 June 2026 | 1119.46 (0.09%) | 1112.00 | 1111.00 - 1123.50 | 1.1188 times | Wed 27 May 2026 | 1118.49 (-0.04%) | 1118.99 | 1106.10 - 1123.99 | 1.4304 times | Thu 30 April 2026 | 1118.99 (0.56%) | 1120.00 | 1105.00 - 1134.00 | 0.7209 times | Mon 30 March 2026 | 1112.80 (1.19%) | 1102.00 | 1097.00 - 1112.80 | 2.4218 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.398 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 1.0121 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.652 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 0.6036 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.5586 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.2217 times |
Indicator Analysis of 879pfc28
Please login to view indicator analysis. or View indicator analysis of 879pfc28 961803 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1122.11 |
| 12 day DMA | 1120.06 |
| 20 day DMA | 1119.5 |
| 35 day DMA | 1116.41 |
| 50 day DMA | 1113.38 |
| 100 day DMA | 1106.02 |
| 150 day DMA | 1115.38 |
| 200 day DMA | 1122.14 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.63 | 1122.94 | 1120.91 |
| 12 day EMA | 1120.95 | 1120.76 | 1119.62 |
| 20 day EMA | 1119.31 | 1119.03 | 1118.19 |
| 35 day EMA | 1116.34 | 1116.01 | 1115.36 |
| 50 day EMA | 1113.31 | 1112.95 | 1112.38 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.11 | 1121.31 | 1120.61 |
| 12 day SMA | 1120.06 | 1119.76 | 1119.43 |
| 20 day SMA | 1119.5 | 1118.95 | 1118.27 |
| 35 day SMA | 1116.41 | 1116.3 | 1115.69 |
| 50 day SMA | 1113.38 | 1113.02 | 1112.44 |
| 100 day SMA | 1106.02 | 1105.61 | 1105.27 |
| 150 day SMA | 1115.38 | 1115.56 | 1115.76 |
| 200 day SMA | 1122.14 | 1122.14 | 1122.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.