Login or Join
Homepage892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1250.52 and 1253.01
| Daily Target 1 | 1248.68 |
| Daily Target 2 | 1249.86 |
| Daily Target 3 | 1251.1733333333 |
| Daily Target 4 | 1252.35 |
| Daily Target 5 | 1253.66 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1251.03 (1.05%) | 1251.00 | 1250.00 - 1252.49 | 5.2862 times | Wed 08 April 2026 | 1238.00 (0%) | 1238.00 | 1238.00 - 1238.00 | 0.4507 times | Mon 06 April 2026 | 1238.00 (-0.96%) | 1236.01 | 1236.01 - 1238.00 | 0.5228 times | Thu 02 April 2026 | 1249.99 (1.41%) | 1235.00 | 1235.00 - 1249.99 | 0.0451 times | Wed 01 April 2026 | 1232.61 (-0.52%) | 1235.00 | 1232.00 - 1235.00 | 0.8067 times | Mon 30 March 2026 | 1239.00 (0.72%) | 1239.00 | 1239.00 - 1239.00 | 0.5183 times | Tue 24 March 2026 | 1230.10 (0.01%) | 1230.10 | 1230.10 - 1230.10 | 0.0225 times | Mon 23 March 2026 | 1230.00 (-0.08%) | 1230.00 | 1230.00 - 1230.00 | 0.338 times | Thu 19 March 2026 | 1231.00 (-0.4%) | 1236.00 | 1231.00 - 1236.00 | 1.1311 times | Wed 18 March 2026 | 1236.00 (0.08%) | 1233.00 | 1233.00 - 1236.00 | 0.8788 times | Tue 17 March 2026 | 1235.00 (0.41%) | 1235.00 | 1235.00 - 1235.00 | 0.4732 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1243.52 and 1260
| Weekly Target 1 | 1230.03 |
| Weekly Target 2 | 1240.53 |
| Weekly Target 3 | 1246.51 |
| Weekly Target 4 | 1257.01 |
| Weekly Target 5 | 1262.99 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1251.03 (0.08%) | 1236.01 | 1236.01 - 1252.49 | 1.4902 times | Thu 02 April 2026 | 1249.99 (1.62%) | 1239.00 | 1232.00 - 1249.99 | 0.3261 times | Tue 24 March 2026 | 1230.10 (-0.07%) | 1230.00 | 1230.00 - 1230.10 | 0.0858 times | Thu 19 March 2026 | 1231.00 (-0.32%) | 1231.50 | 1230.00 - 1236.00 | 0.7639 times | Wed 11 March 2026 | 1234.90 (0.17%) | 1233.50 | 1231.00 - 1235.00 | 1.591 times | Fri 06 March 2026 | 1232.85 (0.13%) | 1232.00 | 1225.01 - 1239.00 | 3.3966 times | Thu 19 February 2026 | 1231.24 (0.1%) | 1238.99 | 1231.01 - 1245.00 | 0.6534 times | Fri 13 February 2026 | 1230.00 (-0.32%) | 1236.15 | 1227.10 - 1236.15 | 1.1093 times | Fri 06 February 2026 | 1234.00 (-0.48%) | 1236.52 | 1234.00 - 1239.00 | 0.2736 times | Fri 30 January 2026 | 1240.00 (0.36%) | 1235.10 | 1235.10 - 1242.90 | 0.3101 times | Fri 16 January 2026 | 1235.50 (-0.04%) | 1236.30 | 1235.00 - 1238.40 | 4.1466 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1241.52 and 1262.01
| Monthly Target 1 | 1224.68 |
| Monthly Target 2 | 1237.86 |
| Monthly Target 3 | 1245.1733333333 |
| Monthly Target 4 | 1258.35 |
| Monthly Target 5 | 1265.66 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1251.03 (0.97%) | 1235.00 | 1232.00 - 1252.49 | 0.3148 times | Mon 30 March 2026 | 1239.00 (0.63%) | 1232.00 | 1225.01 - 1239.00 | 1.1085 times | Thu 19 February 2026 | 1231.24 (-0.71%) | 1236.52 | 1227.10 - 1245.00 | 0.3787 times | Fri 30 January 2026 | 1240.00 (-0.4%) | 1240.35 | 1235.00 - 1245.00 | 1.0528 times | Mon 29 December 2025 | 1245.00 (1.95%) | 1220.05 | 1220.00 - 1248.60 | 0.9431 times | Fri 28 November 2025 | 1221.16 (-7.79%) | 1245.00 | 1220.00 - 1264.69 | 1.9953 times | Fri 31 October 2025 | 1324.36 (1.72%) | 1302.00 | 1295.05 - 1340.00 | 1.5636 times | Tue 30 September 2025 | 1302.00 (0.93%) | 1290.00 | 1286.00 - 1320.00 | 0.5189 times | Fri 29 August 2025 | 1290.00 (1.18%) | 1278.00 | 1272.10 - 1300.00 | 0.3569 times | Thu 31 July 2025 | 1275.00 (-0.17%) | 1275.00 | 1266.50 - 1285.65 | 1.7673 times | Mon 30 June 2025 | 1277.12 (-0.84%) | 1286.50 | 1265.10 - 1289.50 | 1.411 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1241.93 |
| 12 day DMA | 1236.73 |
| 20 day DMA | 1235.42 |
| 35 day DMA | 1235.4 |
| 50 day DMA | 1235.4 |
| 100 day DMA | 1253.8 |
| 150 day DMA | 1260.8 |
| 200 day DMA | 1258.11 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.63 | 1238.43 | 1238.65 |
| 12 day EMA | 1238.68 | 1236.44 | 1236.16 |
| 20 day EMA | 1236.95 | 1235.47 | 1235.2 |
| 35 day EMA | 1235.66 | 1234.76 | 1234.57 |
| 50 day EMA | 1235.25 | 1234.61 | 1234.47 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.93 | 1239.52 | 1237.94 |
| 12 day SMA | 1236.73 | 1235.38 | 1234.8 |
| 20 day SMA | 1235.42 | 1234.37 | 1234.04 |
| 35 day SMA | 1235.4 | 1235.01 | 1235.21 |
| 50 day SMA | 1235.4 | 1234.98 | 1234.7 |
| 100 day SMA | 1253.8 | 1254.04 | 1254.41 |
| 150 day SMA | 1260.8 | 1260.86 | 1261.07 |
| 200 day SMA | 1258.11 | 1258.11 | 1258.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.