Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1245 and 1273
| Daily Target 1 | 1224.67 |
| Daily Target 2 | 1237.33 |
| Daily Target 3 | 1252.6666666667 |
| Daily Target 4 | 1265.33 |
| Daily Target 5 | 1280.67 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1250.00 (0.73%) | 1240.00 | 1240.00 - 1268.00 | 1.0914 times | Wed 08 April 2026 | 1241.00 (0.07%) | 1241.00 | 1241.00 - 1241.00 | 0.0777 times | Mon 06 April 2026 | 1240.15 (0.3%) | 1240.15 | 1240.15 - 1240.15 | 0.0062 times | Wed 01 April 2026 | 1236.50 (-1.83%) | 1259.50 | 1235.30 - 1271.00 | 2.0025 times | Mon 30 March 2026 | 1259.50 (1.98%) | 1241.00 | 1241.00 - 1259.50 | 1.4303 times | Wed 25 March 2026 | 1235.00 (0.57%) | 1235.00 | 1235.00 - 1235.00 | 0.0933 times | Fri 20 March 2026 | 1228.01 (-0.51%) | 1231.00 | 1228.01 - 1243.99 | 1.5143 times | Thu 19 March 2026 | 1234.36 (-0.85%) | 1235.10 | 1232.00 - 1235.10 | 0.056 times | Wed 18 March 2026 | 1245.00 (0.8%) | 1240.00 | 1240.00 - 1250.00 | 0.6188 times | Tue 17 March 2026 | 1235.06 (-0.16%) | 1240.00 | 1235.00 - 1240.00 | 3.1095 times | Fri 06 March 2026 | 1237.00 (-0.33%) | 1240.00 | 1237.00 - 1240.00 | 0.0124 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1245 and 1273
| Weekly Target 1 | 1224.67 |
| Weekly Target 2 | 1237.33 |
| Weekly Target 3 | 1252.6666666667 |
| Weekly Target 4 | 1265.33 |
| Weekly Target 5 | 1280.67 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1250.00 (1.09%) | 1240.15 | 1240.00 - 1268.00 | 0.4905 times | Wed 01 April 2026 | 1236.50 (0.12%) | 1241.00 | 1235.30 - 1271.00 | 1.4326 times | Wed 25 March 2026 | 1235.00 (0.57%) | 1235.00 | 1235.00 - 1235.00 | 0.0389 times | Fri 20 March 2026 | 1228.01 (-0.73%) | 1240.00 | 1228.01 - 1250.00 | 2.2113 times | Fri 06 March 2026 | 1237.00 (-0.24%) | 1235.01 | 1235.01 - 1250.00 | 0.2673 times | Thu 26 February 2026 | 1240.00 (0.32%) | 1241.90 | 1239.00 - 1242.00 | 0.6787 times | Fri 20 February 2026 | 1236.10 (-1.11%) | 1247.00 | 1235.50 - 1247.00 | 0.3244 times | Fri 13 February 2026 | 1250.00 (0.89%) | 1240.00 | 1231.00 - 1260.00 | 2.3281 times | Fri 06 February 2026 | 1239.00 (-0.16%) | 1238.01 | 1238.00 - 1239.00 | 1.2159 times | Fri 30 January 2026 | 1241.00 (0.48%) | 1236.05 | 1236.05 - 1250.00 | 1.0122 times | Fri 23 January 2026 | 1235.10 (-0.8%) | 1245.00 | 1235.01 - 1247.99 | 3.4519 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1224.8 and 1260.5
| Monthly Target 1 | 1216.4 |
| Monthly Target 2 | 1233.2 |
| Monthly Target 3 | 1252.1 |
| Monthly Target 4 | 1268.9 |
| Monthly Target 5 | 1287.8 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1250.00 (-0.75%) | 1259.50 | 1235.30 - 1271.00 | 0.2155 times | Mon 30 March 2026 | 1259.50 (1.57%) | 1235.01 | 1228.01 - 1259.50 | 0.5062 times | Thu 26 February 2026 | 1240.00 (-0.08%) | 1238.01 | 1231.00 - 1260.00 | 0.739 times | Fri 30 January 2026 | 1241.00 (-0.32%) | 1258.90 | 1235.01 - 1268.79 | 1.8306 times | Wed 31 December 2025 | 1245.00 (-5.25%) | 1311.00 | 1239.99 - 1345.00 | 1.114 times | Fri 28 November 2025 | 1314.02 (-0.68%) | 1320.00 | 1300.00 - 1337.00 | 2.2113 times | Fri 31 October 2025 | 1323.00 (1.57%) | 1300.01 | 1300.01 - 1334.00 | 0.4248 times | Wed 24 September 2025 | 1302.50 (0.58%) | 1300.30 | 1292.00 - 1327.99 | 1.1036 times | Fri 29 August 2025 | 1295.00 (1.01%) | 1299.99 | 1280.00 - 1318.99 | 0.7521 times | Thu 31 July 2025 | 1282.00 (-1.23%) | 1290.01 | 1275.00 - 1300.00 | 1.103 times | Mon 30 June 2025 | 1298.00 (1.01%) | 1300.00 | 1270.61 - 1300.00 | 1.0083 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1245.43 |
| 12 day DMA | 1240.22 |
| 20 day DMA | 1240.26 |
| 35 day DMA | 1240.29 |
| 50 day DMA | 1249.38 |
| 100 day DMA | 1281.81 |
| 150 day DMA | 1284.55 |
| 200 day DMA | 1278.33 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.83 | 1240.75 | 1240.63 |
| 12 day EMA | 1241.6 | 1240.07 | 1239.9 |
| 20 day EMA | 1242.06 | 1241.22 | 1241.24 |
| 35 day EMA | 1248.18 | 1248.07 | 1248.49 |
| 50 day EMA | 1254.64 | 1254.83 | 1255.39 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.43 | 1242.43 | 1239.83 |
| 12 day SMA | 1240.22 | 1238.97 | 1238.89 |
| 20 day SMA | 1240.26 | 1239.36 | 1239.56 |
| 35 day SMA | 1240.29 | 1240.18 | 1240.29 |
| 50 day SMA | 1249.38 | 1250.88 | 1252.4 |
| 100 day SMA | 1281.81 | 1282.21 | 1282.62 |
| 150 day SMA | 1284.55 | 1284.85 | 1285.17 |
| 200 day SMA | 1278.33 | 1278.35 | 1278.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.