866iifcl34b 961819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866iifcl34b 961819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866iifcl34b
Strong Daily Stock price targets for 866iifcl34b 961819 are 1276 and 1276
| Daily Target 1 | 1276 |
| Daily Target 2 | 1276 |
| Daily Target 3 | 1276 |
| Daily Target 4 | 1276 |
| Daily Target 5 | 1276 |
Daily price and volume 866iifcl34b
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1276.00 (0.31%) | 1276.00 | 1276.00 - 1276.00 | 1.2376 times | Thu 09 October 2025 | 1272.00 (0.59%) | 1272.00 | 1272.00 - 1272.00 | 0.45 times | Wed 08 October 2025 | 1264.50 (0%) | 1264.50 | 1264.50 - 1264.50 | 0.45 times | Wed 01 October 2025 | 1264.50 (0.36%) | 1264.50 | 1264.50 - 1264.50 | 0.5626 times | Mon 15 September 2025 | 1260.00 (0.08%) | 1260.00 | 1260.00 - 1260.00 | 1.6877 times | Fri 12 September 2025 | 1259.00 (0.32%) | 1259.00 | 1259.00 - 1259.00 | 1.6877 times | Mon 01 September 2025 | 1255.00 (0%) | 1255.00 | 1255.00 - 1255.00 | 1.6877 times | Thu 21 August 2025 | 1255.00 (-11.62%) | 1255.00 | 1255.00 - 1255.00 | 1.6877 times | Tue 27 May 2025 | 1420.00 (-0.69%) | 1420.00 | 1420.00 - 1420.00 | 0.45 times | Thu 15 May 2025 | 1429.90 (18.47%) | 1219.10 | 1219.10 - 1429.90 | 0.099 times | Wed 02 April 2025 | 1207.00 (-13.17%) | 1207.01 | 1207.00 - 1207.01 | 1.6877 times |
Weekly price and charts 866iifcl34b
Strong weekly Stock price targets for 866iifcl34b 961819 are 1270.25 and 1281.75
| Weekly Target 1 | 1260.67 |
| Weekly Target 2 | 1268.33 |
| Weekly Target 3 | 1272.1666666667 |
| Weekly Target 4 | 1279.83 |
| Weekly Target 5 | 1283.67 |
Weekly price and volumes for 866iifcl34b
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1276.00 (0.91%) | 1264.50 | 1264.50 - 1276.00 | 1.5158 times | Wed 01 October 2025 | 1264.50 (0.44%) | 1260.00 | 1260.00 - 1264.50 | 1.5955 times | Fri 12 September 2025 | 1259.00 (0.32%) | 1255.00 | 1255.00 - 1259.00 | 2.3933 times | Thu 21 August 2025 | 1255.00 (-12.23%) | 1420.00 | 1255.00 - 1420.00 | 1.5158 times | Thu 15 May 2025 | 1429.90 (2.87%) | 1207.01 | 1207.00 - 1429.90 | 1.2669 times | Wed 19 March 2025 | 1390.00 (27.18%) | 1196.01 | 1196.01 - 1390.00 | 0.7579 times | Fri 21 February 2025 | 1092.98 (-15.92%) | 1183.20 | 1092.98 - 1183.20 | 0.0766 times | Thu 19 December 2024 | 1300.00 (1.8%) | 1310.00 | 1300.00 - 1310.00 | 0.3191 times | Tue 12 November 2024 | 1277.00 (-0.47%) | 1277.00 | 1277.00 - 1277.00 | 0.0798 times | Fri 13 September 2024 | 1283.00 (2.23%) | 1255.00 | 1255.00 - 1283.00 | 0.4795 times | Thu 20 June 2024 | 1255.01 (0.32%) | 1250.00 | 1250.00 - 1255.01 | 0.0798 times |
Monthly price and charts 866iifcl34b
Strong monthly Stock price targets for 866iifcl34b 961819 are 1270.25 and 1281.75
| Monthly Target 1 | 1260.67 |
| Monthly Target 2 | 1268.33 |
| Monthly Target 3 | 1272.1666666667 |
| Monthly Target 4 | 1279.83 |
| Monthly Target 5 | 1283.67 |
Monthly price and volumes 866iifcl34b
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1276.00 (1.27%) | 1264.50 | 1264.50 - 1276.00 | 1.9146 times | Mon 15 September 2025 | 1260.00 (0.4%) | 1255.00 | 1255.00 - 1260.00 | 3.5899 times | Thu 21 August 2025 | 1255.00 (-11.62%) | 1255.00 | 1255.00 - 1255.00 | 1.1966 times | Tue 27 May 2025 | 1420.00 (17.65%) | 1219.10 | 1219.10 - 1429.90 | 0.3893 times | Wed 02 April 2025 | 1207.00 (-13.17%) | 1207.01 | 1207.00 - 1207.01 | 1.1966 times | Wed 19 March 2025 | 1390.00 (27.18%) | 1196.01 | 1196.01 - 1390.00 | 0.7579 times | Fri 21 February 2025 | 1092.98 (-15.92%) | 1183.20 | 1092.98 - 1183.20 | 0.0766 times | Thu 19 December 2024 | 1300.00 (1.8%) | 1310.00 | 1300.00 - 1310.00 | 0.3191 times | Tue 12 November 2024 | 1277.00 (-0.47%) | 1277.00 | 1277.00 - 1277.00 | 0.0798 times | Fri 13 September 2024 | 1283.00 (2.23%) | 1255.00 | 1255.00 - 1283.00 | 0.4795 times | Thu 20 June 2024 | 1255.01 (-8.26%) | 1250.00 | 1250.00 - 1255.01 | 0.1596 times |
Indicator Analysis of 866iifcl34b
Tomorrow's movement Prediction of 866iifcl34b 961819 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1275.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 866iifcl34b 961819 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 866iifcl34b 961819 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1266.75
BullKhan value: 45 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1273 and price is deviating by 76 points
Upper Bollinger band is at 1424 and lower is at 1122, while middle bands are at 1197 and 1349
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 866iifcl34b (961819) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 866iifcl34b stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 866iifcl34b in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
866iifcl34b Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 866iifcl34b in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 866iifcl34b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270 and 866iifcl34b 961819 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 866iifcl34b 961819 stock. Volume based technical analysis of 866iifcl34b 961819 stock is negative.
866iifcl34b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 866iifcl34b 961819
DMA (daily moving average) of 866iifcl34b 961819
| DMA period | DMA value |
| 5 day DMA | 1267.4 |
| 12 day DMA | 1296.08 |
| 20 day DMA | 1272.5 |
| 35 day DMA | 1276.16 |
| 50 day DMA | 1286.89 |
| 100 day DMA | 1318.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866iifcl34b 961819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.11 | 1270.17 | 1269.25 |
| 12 day EMA | 1275.63 | 1275.56 | 1276.21 |
| 20 day EMA | 1278.03 | 1278.24 | 1278.9 |
| 35 day EMA | 1282.42 | 1282.8 | 1283.44 |
| 50 day EMA | 1287.87 | 1288.35 | 1289.02 |
SMA (simple moving average) of 866iifcl34b 961819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.4 | 1264 | 1260.6 |
| 12 day SMA | 1296.08 | 1289.41 | 1274.49 |
| 20 day SMA | 1272.5 | 1271.46 | 1270.41 |
| 35 day SMA | 1276.16 | 1277.79 | 1278.91 |
| 50 day SMA | 1286.89 | 1287.67 | 1288.6 |
| 100 day SMA | 1318.36 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.