Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1122 and 1122
| Daily Target 1 | 1122 |
| Daily Target 2 | 1122 |
| Daily Target 3 | 1122 |
| Daily Target 4 | 1122 |
| Daily Target 5 | 1122 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1122.00 (0.05%) | 1122.00 | 1122.00 - 1122.00 | 0.0925 times | Fri 25 September 2026 | 1121.45 (0.4%) | 1114.50 | 1114.50 - 1123.49 | 5.4871 times | Tue 22 September 2026 | 1117.00 (0%) | 1117.00 | 1117.00 - 1117.00 | 0.5364 times | Mon 21 September 2026 | 1117.00 (0.18%) | 1116.00 | 1115.11 - 1118.20 | 0.3946 times | Thu 17 September 2026 | 1115.00 (0.36%) | 1115.00 | 1115.00 - 1115.01 | 1.8927 times | Wed 16 September 2026 | 1111.05 (-0.98%) | 1111.05 | 1111.05 - 1111.05 | 0.1603 times | Tue 15 September 2026 | 1122.00 (0.18%) | 1120.00 | 1120.00 - 1122.00 | 0.6165 times | Thu 10 September 2026 | 1120.00 (-0.18%) | 1116.01 | 1116.01 - 1120.00 | 0.7891 times | Wed 09 September 2026 | 1122.00 (0.36%) | 1122.00 | 1122.00 - 1122.00 | 0.0185 times | Tue 08 September 2026 | 1118.00 (0.63%) | 1118.00 | 1118.00 - 1118.00 | 0.0123 times | Mon 07 September 2026 | 1111.00 (0.17%) | 1120.00 | 1111.00 - 1124.00 | 1.7263 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1122 and 1122
| Weekly Target 1 | 1122 |
| Weekly Target 2 | 1122 |
| Weekly Target 3 | 1122 |
| Weekly Target 4 | 1122 |
| Weekly Target 5 | 1122 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1122.00 (0.05%) | 1122.00 | 1122.00 - 1122.00 | 0.0171 times | Fri 25 September 2026 | 1121.45 (0.58%) | 1116.00 | 1114.50 - 1123.49 | 1.1861 times | Thu 17 September 2026 | 1115.00 (-0.45%) | 1120.00 | 1111.05 - 1122.00 | 0.4933 times | Thu 10 September 2026 | 1120.00 (0.98%) | 1120.00 | 1111.00 - 1124.00 | 0.4705 times | Tue 01 September 2026 | 1109.14 (-0.36%) | 1114.00 | 1108.50 - 1115.00 | 1.9551 times | Fri 28 August 2026 | 1113.10 (0.19%) | 1111.11 | 1110.01 - 1114.70 | 0.7463 times | Fri 21 August 2026 | 1111.00 (-0.79%) | 1123.74 | 1109.00 - 1123.74 | 4.5927 times | Fri 14 August 2026 | 1119.89 (0.35%) | 1116.00 | 1116.00 - 1123.96 | 0.1709 times | Thu 06 August 2026 | 1116.00 (0.09%) | 1115.00 | 1111.27 - 1116.00 | 0.1071 times | Fri 31 July 2026 | 1115.00 (0.9%) | 1104.60 | 1104.60 - 1120.00 | 0.2609 times | Thu 23 July 2026 | 1105.00 (-0.17%) | 1108.40 | 1102.86 - 1108.40 | 0.8739 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1115.25 and 1130.75
| Monthly Target 1 | 1102.67 |
| Monthly Target 2 | 1112.33 |
| Monthly Target 3 | 1118.1666666667 |
| Monthly Target 4 | 1127.83 |
| Monthly Target 5 | 1133.67 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1122.00 (1.07%) | 1115.00 | 1108.50 - 1124.00 | 0.2996 times | Mon 31 August 2026 | 1110.10 (-0.44%) | 1115.00 | 1109.00 - 1123.96 | 0.485 times | Fri 31 July 2026 | 1115.00 (1.26%) | 1115.00 | 1100.12 - 1120.00 | 0.1849 times | Tue 30 June 2026 | 1101.10 (-0.17%) | 1098.50 | 1084.01 - 1114.00 | 1.0279 times | Fri 29 May 2026 | 1103.00 (0.79%) | 1094.94 | 1091.32 - 1105.50 | 0.8879 times | Thu 30 April 2026 | 1094.32 (-0.33%) | 1107.00 | 1087.11 - 1119.80 | 1.3724 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.432 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.3798 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 2.4428 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.4878 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.3902 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1118.49 |
| 12 day DMA | 1117.14 |
| 20 day DMA | 1114.79 |
| 35 day DMA | 1114.09 |
| 50 day DMA | 1110.88 |
| 100 day DMA | 1104.4 |
| 150 day DMA | 1119.94 |
| 200 day DMA | 1136.07 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.43 | 1118.15 | 1116.5 |
| 12 day EMA | 1117.46 | 1116.64 | 1115.76 |
| 20 day EMA | 1116.06 | 1115.43 | 1114.8 |
| 35 day EMA | 1113.28 | 1112.77 | 1112.26 |
| 50 day EMA | 1111.16 | 1110.72 | 1110.28 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.49 | 1116.3 | 1116.41 |
| 12 day SMA | 1117.14 | 1116.15 | 1115.45 |
| 20 day SMA | 1114.79 | 1114.29 | 1114.4 |
| 35 day SMA | 1114.09 | 1113.69 | 1113.27 |
| 50 day SMA | 1110.88 | 1110.59 | 1110.36 |
| 100 day SMA | 1104.4 | 1104.04 | 1103.72 |
| 150 day SMA | 1119.94 | 1120.39 | 1120.85 |
| 200 day SMA | 1136.07 | 1136.22 | 1136.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.