Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1108.8 and 1113.3
| Daily Target 1 | 1108.03 |
| Daily Target 2 | 1109.56 |
| Daily Target 3 | 1112.53 |
| Daily Target 4 | 1114.06 |
| Daily Target 5 | 1117.03 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1111.09 (-0.35%) | 1114.00 | 1111.00 - 1115.50 | 0.4853 times | Wed 01 April 2026 | 1115.00 (1.56%) | 1107.00 | 1104.70 - 1115.00 | 1.2094 times | Mon 30 March 2026 | 1097.90 (1.23%) | 1088.00 | 1088.00 - 1100.00 | 1.9737 times | Fri 27 March 2026 | 1084.60 (-0.13%) | 1086.10 | 1084.60 - 1086.10 | 0.7969 times | Wed 25 March 2026 | 1086.00 (0%) | 1086.00 | 1086.00 - 1086.00 | 0.1086 times | Tue 24 March 2026 | 1085.99 (0.54%) | 1080.30 | 1080.30 - 1086.00 | 1.1964 times | Mon 23 March 2026 | 1080.17 (-0.44%) | 1083.80 | 1080.00 - 1086.15 | 2.1235 times | Fri 20 March 2026 | 1084.97 (-0.14%) | 1090.00 | 1080.10 - 1090.00 | 1.4776 times | Thu 19 March 2026 | 1086.54 (-0.3%) | 1094.89 | 1086.25 - 1094.89 | 0.1943 times | Wed 18 March 2026 | 1089.79 (0.07%) | 1094.90 | 1089.79 - 1095.00 | 0.4343 times | Tue 17 March 2026 | 1089.00 (0.07%) | 1095.00 | 1089.00 - 1095.00 | 0.4885 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1099.55 and 1127.05
| Weekly Target 1 | 1077.36 |
| Weekly Target 2 | 1094.23 |
| Weekly Target 3 | 1104.8633333333 |
| Weekly Target 4 | 1121.73 |
| Weekly Target 5 | 1132.36 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1111.09 (2.44%) | 1088.00 | 1088.00 - 1115.50 | 0.9835 times | Fri 27 March 2026 | 1084.60 (-0.03%) | 1083.80 | 1080.00 - 1086.15 | 1.1328 times | Fri 20 March 2026 | 1084.97 (-0.28%) | 1090.80 | 1080.10 - 1095.00 | 0.8548 times | Fri 13 March 2026 | 1088.00 (0.09%) | 1087.04 | 1085.10 - 1089.86 | 0.7856 times | Fri 06 March 2026 | 1087.03 (-0.47%) | 1091.98 | 1087.00 - 1091.99 | 1.2385 times | Fri 27 February 2026 | 1092.20 (-7.26%) | 1177.74 | 1090.00 - 1184.00 | 0.8633 times | Fri 20 February 2026 | 1177.74 (1.09%) | 1175.00 | 1169.00 - 1179.90 | 0.6764 times | Fri 13 February 2026 | 1165.02 (-0.81%) | 1170.51 | 1165.00 - 1179.00 | 1.5624 times | Fri 06 February 2026 | 1174.50 (0.44%) | 1170.00 | 1163.50 - 1175.00 | 1.2734 times | Fri 30 January 2026 | 1169.40 (0.38%) | 1162.00 | 1162.00 - 1170.00 | 0.6293 times | Fri 23 January 2026 | 1165.00 (0.27%) | 1161.90 | 1160.00 - 1167.25 | 1.0583 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1107.9 and 1118.7
| Monthly Target 1 | 1099.63 |
| Monthly Target 2 | 1105.36 |
| Monthly Target 3 | 1110.43 |
| Monthly Target 4 | 1116.16 |
| Monthly Target 5 | 1121.23 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1111.09 (1.2%) | 1107.00 | 1104.70 - 1115.50 | 0.1886 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.8845 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.8158 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 3.2147 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.6419 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.5135 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.2695 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.6019 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.4368 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.4329 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.589 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1098.92 |
| 12 day DMA | 1091.61 |
| 20 day DMA | 1090.2 |
| 35 day DMA | 1123.8 |
| 50 day DMA | 1136.13 |
| 100 day DMA | 1162.77 |
| 150 day DMA | 1159.75 |
| 200 day DMA | 1160.28 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.34 | 1097.97 | 1089.45 |
| 12 day EMA | 1097.61 | 1095.16 | 1091.55 |
| 20 day EMA | 1102.8 | 1101.93 | 1100.56 |
| 35 day EMA | 1116.14 | 1116.44 | 1116.52 |
| 50 day EMA | 1136.09 | 1137.11 | 1138.01 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.92 | 1093.9 | 1086.93 |
| 12 day SMA | 1091.61 | 1089.68 | 1087.27 |
| 20 day SMA | 1090.2 | 1089.26 | 1092.53 |
| 35 day SMA | 1123.8 | 1125.46 | 1127.02 |
| 50 day SMA | 1136.13 | 1137.32 | 1138.6 |
| 100 day SMA | 1162.77 | 1163.16 | 1163.58 |
| 150 day SMA | 1159.75 | 1160.05 | 1160.38 |
| 200 day SMA | 1160.28 | 1160.73 | 1161.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.