Login or Join
Homepage865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1104.31 and 1113.13
| Daily Target 1 | 1096.96 |
| Daily Target 2 | 1102.84 |
| Daily Target 3 | 1105.78 |
| Daily Target 4 | 1111.66 |
| Daily Target 5 | 1114.6 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1108.72 (0.8%) | 1099.90 | 1099.90 - 1108.72 | 1.3379 times | Wed 01 July 2026 | 1099.90 (0.45%) | 1099.90 | 1099.90 - 1099.90 | 0.3823 times | Mon 29 June 2026 | 1095.00 (-0%) | 1095.00 | 1095.00 - 1095.00 | 0.0191 times | Thu 25 June 2026 | 1095.01 (-0.36%) | 1095.01 | 1095.01 - 1095.01 | 0.0191 times | Mon 22 June 2026 | 1099.00 (0.64%) | 1099.00 | 1099.00 - 1099.00 | 0.6881 times | Fri 19 June 2026 | 1091.98 (0.53%) | 1090.99 | 1087.00 - 1094.99 | 4.2813 times | Tue 16 June 2026 | 1086.17 (-0.35%) | 1096.00 | 1086.12 - 1096.00 | 1.9839 times | Fri 12 June 2026 | 1090.00 (-0.09%) | 1090.02 | 1090.00 - 1090.02 | 0.4778 times | Thu 11 June 2026 | 1091.00 (0.08%) | 1091.00 | 1091.00 - 1091.00 | 0.0038 times | Wed 10 June 2026 | 1090.10 (-0.25%) | 1090.10 | 1090.10 - 1090.10 | 0.8066 times | Tue 09 June 2026 | 1092.82 (0.26%) | 1092.82 | 1092.82 - 1092.82 | 0.9557 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1101.86 and 1115.58
| Weekly Target 1 | 1090.43 |
| Weekly Target 2 | 1099.57 |
| Weekly Target 3 | 1104.1466666667 |
| Weekly Target 4 | 1113.29 |
| Weekly Target 5 | 1117.87 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1108.72 (1.25%) | 1095.00 | 1095.00 - 1108.72 | 0.4343 times | Thu 25 June 2026 | 1095.01 (0.28%) | 1099.00 | 1095.01 - 1099.00 | 0.1766 times | Fri 19 June 2026 | 1091.98 (0.18%) | 1096.00 | 1086.12 - 1096.00 | 1.5645 times | Fri 12 June 2026 | 1090.00 (0%) | 1089.97 | 1089.97 - 1092.82 | 0.9431 times | Thu 04 June 2026 | 1089.97 (-0.91%) | 1092.00 | 1084.99 - 1092.00 | 3.7342 times | Fri 22 May 2026 | 1099.99 (0.1%) | 1089.05 | 1088.15 - 1108.00 | 1.7048 times | Thu 14 May 2026 | 1098.86 (1.08%) | 1086.00 | 1084.68 - 1098.86 | 0.358 times | Wed 06 May 2026 | 1087.12 (-2.67%) | 1090.00 | 1087.12 - 1101.90 | 0.3981 times | Tue 28 April 2026 | 1116.99 (2.66%) | 1116.99 | 1116.99 - 1116.99 | 0.209 times | Fri 24 April 2026 | 1088.10 (-0.36%) | 1096.00 | 1088.00 - 1100.00 | 0.4773 times | Fri 10 April 2026 | 1092.00 (-1.36%) | 1091.50 | 1076.18 - 1093.67 | 2.7921 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1104.31 and 1113.13
| Monthly Target 1 | 1096.96 |
| Monthly Target 2 | 1102.84 |
| Monthly Target 3 | 1105.78 |
| Monthly Target 4 | 1111.66 |
| Monthly Target 5 | 1114.6 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1108.72 (1.25%) | 1099.90 | 1099.90 - 1108.72 | 0.1156 times | Mon 29 June 2026 | 1095.00 (-0.45%) | 1092.00 | 1084.99 - 1099.00 | 1.7279 times | Fri 22 May 2026 | 1099.99 (-1.52%) | 1090.00 | 1084.68 - 1108.00 | 0.662 times | Tue 28 April 2026 | 1116.99 (2.46%) | 1110.00 | 1076.18 - 1116.99 | 1.2575 times | Mon 30 March 2026 | 1090.20 (-6.02%) | 1165.00 | 1088.15 - 1184.00 | 1.2071 times | Wed 25 February 2026 | 1160.00 (1.37%) | 1146.60 | 1146.35 - 1168.57 | 1.0965 times | Thu 29 January 2026 | 1144.31 (-1.37%) | 1161.90 | 1144.11 - 1161.90 | 0.4959 times | Mon 29 December 2025 | 1160.15 (2.3%) | 1135.05 | 1135.05 - 1178.98 | 1.1501 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 1.2392 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 1.0482 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.3436 times |
Indicator Analysis of 865irfc29
Please login to view indicator analysis. or View indicator analysis of 865irfc29 961830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1099.53 |
| 12 day DMA | 1094.14 |
| 20 day DMA | 1092.85 |
| 35 day DMA | 1093.52 |
| 50 day DMA | 1113.01 |
| 100 day DMA | 1126.7 |
| 150 day DMA | 1124.25 |
| 200 day DMA | 1134.25 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.27 | 1096.05 | 1094.12 |
| 12 day EMA | 1096.26 | 1093.99 | 1092.92 |
| 20 day EMA | 1096.46 | 1095.17 | 1094.67 |
| 35 day EMA | 1105.12 | 1104.91 | 1105.21 |
| 50 day EMA | 1114.42 | 1114.65 | 1115.25 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.53 | 1096.18 | 1093.43 |
| 12 day SMA | 1094.14 | 1092.58 | 1091.48 |
| 20 day SMA | 1092.85 | 1092.36 | 1091.61 |
| 35 day SMA | 1093.52 | 1092.99 | 1095 |
| 50 day SMA | 1113.01 | 1113.77 | 1114.66 |
| 100 day SMA | 1126.7 | 1126.82 | 1126.97 |
| 150 day SMA | 1124.25 | 1124.19 | 1124.8 |
| 200 day SMA | 1134.25 | 1134.61 | 1134.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.