888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888rec29
Strong Daily Stock price targets for 888rec29 961875 are 1296.95 and 1296.95
| Daily Target 1 | 1296.95 |
| Daily Target 2 | 1296.95 |
| Daily Target 3 | 1296.95 |
| Daily Target 4 | 1296.95 |
| Daily Target 5 | 1296.95 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1296.95 (9.63%) | 1296.95 | 1296.95 - 1296.95 | 3.1827 times | Mon 13 October 2025 | 1183.00 (0.6%) | 1183.00 | 1183.00 - 1183.00 | 0.9263 times | Wed 08 October 2025 | 1176.00 (0.34%) | 1176.00 | 1176.00 - 1176.00 | 0.1853 times | Mon 06 October 2025 | 1172.00 (0.77%) | 1161.01 | 1161.01 - 1172.00 | 0.7595 times | Wed 01 October 2025 | 1163.05 (0%) | 1163.05 | 1163.05 - 1163.05 | 0.0185 times | Tue 30 September 2025 | 1163.00 (-2.27%) | 1163.00 | 1163.00 - 1163.00 | 0.0371 times | Fri 26 September 2025 | 1190.00 (2.27%) | 1190.00 | 1190.00 - 1190.00 | 0.0741 times | Thu 25 September 2025 | 1163.54 (-1.39%) | 1163.54 | 1163.54 - 1163.54 | 0.0185 times | Fri 19 September 2025 | 1180.00 (1.71%) | 1185.00 | 1180.00 - 1185.00 | 3.6866 times | Thu 18 September 2025 | 1160.20 (-0.02%) | 1160.25 | 1160.20 - 1160.25 | 1.1115 times | Thu 11 September 2025 | 1160.48 (0.04%) | 1163.00 | 1160.48 - 1163.00 | 1.2968 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1239.98 and 1353.93
| Weekly Target 1 | 1145.02 |
| Weekly Target 2 | 1220.98 |
| Weekly Target 3 | 1258.9666666667 |
| Weekly Target 4 | 1334.93 |
| Weekly Target 5 | 1372.92 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1296.95 (10.28%) | 1183.00 | 1183.00 - 1296.95 | 1.3473 times | Wed 08 October 2025 | 1176.00 (1.11%) | 1161.01 | 1161.01 - 1176.00 | 0.3098 times | Wed 01 October 2025 | 1163.05 (-2.26%) | 1163.00 | 1163.00 - 1163.05 | 0.0182 times | Fri 26 September 2025 | 1190.00 (0.85%) | 1163.54 | 1163.54 - 1190.00 | 0.0304 times | Fri 19 September 2025 | 1180.00 (1.68%) | 1160.25 | 1160.20 - 1185.00 | 1.5733 times | Thu 11 September 2025 | 1160.48 (0.29%) | 1160.01 | 1160.01 - 1163.00 | 0.5504 times | Fri 29 August 2025 | 1157.12 (0.29%) | 1157.21 | 1157.12 - 1165.00 | 1.549 times | Thu 14 August 2025 | 1153.81 (-0.92%) | 1153.51 | 1153.51 - 1156.21 | 0.3122 times | Tue 29 July 2025 | 1164.48 (0.34%) | 1164.74 | 1162.00 - 1174.70 | 3.6411 times | Thu 10 July 2025 | 1160.49 (-0.39%) | 1149.00 | 1149.00 - 1160.49 | 0.6682 times | Fri 13 June 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.1312 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1228.98 and 1364.92
| Monthly Target 1 | 1115.7 |
| Monthly Target 2 | 1206.32 |
| Monthly Target 3 | 1251.6366666667 |
| Monthly Target 4 | 1342.26 |
| Monthly Target 5 | 1387.58 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1296.95 (11.52%) | 1163.05 | 1161.01 - 1296.95 | 0.8633 times | Tue 30 September 2025 | 1163.00 (0.51%) | 1160.01 | 1160.01 - 1190.00 | 1.1244 times | Fri 29 August 2025 | 1157.12 (-0.63%) | 1153.51 | 1153.51 - 1165.00 | 0.9661 times | Tue 29 July 2025 | 1164.48 (-0.04%) | 1149.00 | 1149.00 - 1174.70 | 2.2369 times | Fri 13 June 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.0681 times | Wed 21 May 2025 | 1150.00 (0.5%) | 1198.73 | 1150.00 - 1198.75 | 0.8369 times | Wed 16 April 2025 | 1144.30 (1.81%) | 1140.00 | 1129.80 - 1144.47 | 0.5423 times | Tue 18 March 2025 | 1124.00 (0.09%) | 1123.01 | 1123.01 - 1125.10 | 0.8085 times | Fri 28 February 2025 | 1123.01 (-1.13%) | 1109.20 | 1109.20 - 1139.94 | 2.5497 times | Fri 24 January 2025 | 1135.90 (1.82%) | 1134.34 | 1134.34 - 1135.90 | 0.0038 times | Tue 31 December 2024 | 1115.62 (0.41%) | 1111.20 | 1111.20 - 1135.00 | 0.7978 times |
Indicator Analysis of 888rec29
Tomorrow's movement Prediction of 888rec29 961875 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1189.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 888rec29 961875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 888rec29 961875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1183.5
Tomorrow's movement Prediction of 888rec29 961875 looks bullish. It has broken an important resistance level of 1293 with high volumes
BullKhan value: 95 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1173 and price is deviating by 31 points
Upper Bollinger band is at 1233 and lower is at 1112, while middle bands are at 1142 and 1203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 888rec29 (961875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 888rec29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 888rec29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
888rec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 888rec29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 888rec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.57 and 888rec29 961875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 888rec29 961875 stock. Volume based technical analysis of 888rec29 961875 stock is negative.
888rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1198.2 |
| 12 day DMA | 1180.69 |
| 20 day DMA | 1172.03 |
| 35 day DMA | 1161.61 |
| 50 day DMA | 1151.15 |
| 100 day DMA | 1168.17 |
| 150 day DMA | 1179.59 |
| 200 day DMA | 1197.79 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.85 | 1175.3 | 1171.45 |
| 12 day EMA | 1189.7 | 1170.21 | 1167.88 |
| 20 day EMA | 1178.28 | 1165.79 | 1163.98 |
| 35 day EMA | 1165.04 | 1157.27 | 1155.76 |
| 50 day EMA | 1155.16 | 1149.37 | 1148 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.2 | 1171.41 | 1172.81 |
| 12 day SMA | 1180.69 | 1169.03 | 1166.9 |
| 20 day SMA | 1172.03 | 1165.2 | 1163.5 |
| 35 day SMA | 1161.61 | 1156.61 | 1154.78 |
| 50 day SMA | 1151.15 | 1147.77 | 1146.67 |
| 100 day SMA | 1168.17 | 1166.72 | 1166.34 |
| 150 day SMA | 1179.59 | 1178.87 | 1178.8 |
| 200 day SMA | 1197.79 | 1197.96 | 1198.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.