863irfc29 961881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863irfc29 961881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863irfc29
Strong Daily Stock price targets for 863irfc29 961881 are 1137.1 and 1137.1
| Daily Target 1 | 1137.1 |
| Daily Target 2 | 1137.1 |
| Daily Target 3 | 1137.1 |
| Daily Target 4 | 1137.1 |
| Daily Target 5 | 1137.1 |
Daily price and volume 863irfc29
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1137.10 (0.63%) | 1137.10 | 1137.10 - 1137.10 | 0.0104 times | Mon 25 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.5913 times | Fri 22 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.0373 times | Tue 19 August 2025 | 1130.00 (0.06%) | 1130.00 | 1130.00 - 1130.00 | 1.0373 times | Mon 11 August 2025 | 1129.33 (-0.5%) | 1129.33 | 1129.33 - 1129.33 | 0.0104 times | Thu 07 August 2025 | 1135.00 (0.44%) | 1135.00 | 1135.00 - 1135.00 | 1.0373 times | Fri 01 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.1556 times | Wed 30 July 2025 | 1130.00 (0.44%) | 1125.00 | 1125.00 - 1130.00 | 1.971 times | Tue 29 July 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 1.0373 times | Tue 22 July 2025 | 1125.00 (-0.44%) | 1120.00 | 1120.00 - 1125.00 | 3.112 times | Mon 21 July 2025 | 1130.00 (0.88%) | 1130.00 | 1130.00 - 1130.00 | 0.0519 times |
Weekly price and charts 863irfc29
Strong weekly Stock price targets for 863irfc29 961881 are 1133.55 and 1140.65
| Weekly Target 1 | 1127.63 |
| Weekly Target 2 | 1132.37 |
| Weekly Target 3 | 1134.7333333333 |
| Weekly Target 4 | 1139.47 |
| Weekly Target 5 | 1141.83 |
Weekly price and volumes for 863irfc29
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1137.10 (0.63%) | 1130.00 | 1130.00 - 1137.10 | 0.5098 times | Fri 22 August 2025 | 1130.00 (-0.44%) | 1129.33 | 1129.33 - 1130.00 | 1.7667 times | Thu 07 August 2025 | 1135.00 (0.44%) | 1135.00 | 1135.00 - 1135.00 | 0.879 times | Fri 01 August 2025 | 1130.00 (0.44%) | 1125.00 | 1125.00 - 1130.00 | 2.6808 times | Tue 22 July 2025 | 1125.00 (0.44%) | 1130.00 | 1120.00 - 1130.00 | 2.6808 times | Wed 16 July 2025 | 1120.10 (0.9%) | 1115.00 | 1115.00 - 1125.00 | 1.3861 times | Thu 26 June 2025 | 1110.10 (0.01%) | 1110.10 | 1110.10 - 1110.10 | 0.0018 times | Thu 19 June 2025 | 1110.01 (-15.57%) | 1110.01 | 1110.01 - 1110.01 | 0.0053 times | Thu 08 May 2025 | 1314.70 (-6.08%) | 1314.70 | 1314.70 - 1314.70 | 0.0879 times | Fri 07 March 2025 | 1399.80 (-0.58%) | 1399.90 | 1399.80 - 1399.90 | 0.0018 times | Tue 04 February 2025 | 1407.90 (19.92%) | 1407.90 | 1407.90 - 1407.90 | 0.0009 times |
Monthly price and charts 863irfc29
Strong monthly Stock price targets for 863irfc29 961881 are 1137.1 and 1137.1
| Monthly Target 1 | 1137.1 |
| Monthly Target 2 | 1137.1 |
| Monthly Target 3 | 1137.1 |
| Monthly Target 4 | 1137.1 |
| Monthly Target 5 | 1137.1 |
Monthly price and volumes 863irfc29
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1137.10 (0.63%) | 1137.10 | 1137.10 - 1137.10 | 0.0044 times | Mon 25 August 2025 | 1130.00 (0%) | 1130.00 | 1129.33 - 1135.00 | 1.6554 times | Wed 30 July 2025 | 1130.00 (1.79%) | 1115.00 | 1115.00 - 1130.00 | 3.3406 times | Thu 26 June 2025 | 1110.10 (-15.56%) | 1110.01 | 1110.01 - 1110.10 | 0.0036 times | Thu 08 May 2025 | 1314.70 (-6.08%) | 1314.70 | 1314.70 - 1314.70 | 0.0444 times | Fri 07 March 2025 | 1399.80 (-0.58%) | 1399.90 | 1399.80 - 1399.90 | 0.0009 times | Tue 04 February 2025 | 1407.90 (19.92%) | 1407.90 | 1407.90 - 1407.90 | 0.0004 times | Fri 24 January 2025 | 1174.01 (-0.42%) | 1174.01 | 1174.01 - 1174.01 | 0.0484 times | Tue 24 December 2024 | 1179.00 (0.17%) | 1289.00 | 1168.00 - 1289.00 | 4.0107 times | Tue 19 November 2024 | 1177.00 (-5.08%) | 1479.90 | 1175.00 - 1479.90 | 0.8912 times | Thu 10 October 2024 | 1240.00 (2.06%) | 1240.00 | 1240.00 - 1240.00 | 0.0022 times |
Indicator Analysis of 863irfc29
Tomorrow's movement Prediction of 863irfc29 961881 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1140.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 863irfc29 961881 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 863irfc29 961881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1130.34
BullKhan value: 40 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1177 and price is deviating by 104 points
Upper Bollinger band is at 1384 and lower is at 970, while middle bands are at 1074 and 1281
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 863irfc29 (961881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 863irfc29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 863irfc29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
863irfc29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 863irfc29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 863irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.45 and 863irfc29 961881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 863irfc29 961881 stock. Volume based technical analysis of 863irfc29 961881 stock is negative.
863irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 863irfc29 961881
DMA (daily moving average) of 863irfc29 961881
| DMA period | DMA value |
| 5 day DMA | 1131.29 |
| 12 day DMA | 1129.29 |
| 20 day DMA | 1176.7 |
| 35 day DMA | 1187.5 |
| 50 day DMA | 1200.9 |
| 100 day DMA | 1220.73 |
| 150 day DMA | 1253.48 |
| 200 day DMA |
EMA (exponential moving average) of 863irfc29 961881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.63 | 1130.39 | 1130.58 |
| 12 day EMA | 1140.48 | 1141.09 | 1143.1 |
| 20 day EMA | 1155.42 | 1157.35 | 1160.23 |
| 35 day EMA | 1174.59 | 1176.8 | 1179.56 |
| 50 day EMA | 1191.88 | 1194.11 | 1196.73 |
SMA (simple moving average) of 863irfc29 961881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.29 | 1130.87 | 1130.87 |
| 12 day SMA | 1129.29 | 1128.29 | 1127.04 |
| 20 day SMA | 1176.7 | 1178.54 | 1180.99 |
| 35 day SMA | 1187.5 | 1187.27 | 1185.84 |
| 50 day SMA | 1200.9 | 1202.06 | 1202.94 |
| 100 day SMA | 1220.73 | 1222.06 | 1223.41 |
| 150 day SMA | 1253.48 | 1254.33 | 1255.04 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.