Login or Join
HomepageIfci121211c 972706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci121211c 972706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci121211c
Strong Daily Stock price targets for Ifci121211c 972706 are 16500 and 16500
| Daily Target 1 | 16500 |
| Daily Target 2 | 16500 |
| Daily Target 3 | 16500 |
| Daily Target 4 | 16500 |
| Daily Target 5 | 16500 |
Daily price and volume Ifci121211c
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16500.00 (0%) | 16500.00 | 16500.00 - 16500.00 | 1.0309 times | Wed 01 July 2026 | 16500.00 (0.45%) | 16500.00 | 16500.00 - 16500.00 | 0.5155 times | Thu 25 June 2026 | 16426.00 (0.01%) | 16426.00 | 16426.00 - 16426.00 | 1.3402 times | Wed 24 June 2026 | 16425.00 (0.15%) | 16425.00 | 16425.00 - 16425.00 | 2.0619 times | Thu 18 June 2026 | 16400.01 (-0.27%) | 16400.01 | 16400.01 - 16400.01 | 0.4124 times | Wed 17 June 2026 | 16444.00 (0.18%) | 16444.00 | 16444.00 - 16444.00 | 1.3402 times | Tue 16 June 2026 | 16415.00 (0%) | 16415.00 | 16415.00 - 16415.00 | 1.0309 times | Tue 02 June 2026 | 16415.00 (0.01%) | 16415.00 | 16415.00 - 16415.00 | 1.134 times | Mon 25 May 2026 | 16414.00 (0.32%) | 16410.00 | 16410.00 - 16414.00 | 0.5155 times | Tue 19 May 2026 | 16361.00 (0.99%) | 16361.00 | 16361.00 - 16361.00 | 0.6186 times | Fri 15 May 2026 | 16200.01 (0.62%) | 16200.00 | 16200.00 - 16200.02 | 0.5155 times |
Weekly price and charts Ifci121211c
Strong weekly Stock price targets for Ifci121211c 972706 are 16500 and 16500
| Weekly Target 1 | 16500 |
| Weekly Target 2 | 16500 |
| Weekly Target 3 | 16500 |
| Weekly Target 4 | 16500 |
| Weekly Target 5 | 16500 |
Weekly price and volumes for Ifci121211c
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16500.00 (0.45%) | 16500.00 | 16500.00 - 16500.00 | 0.6912 times | Thu 25 June 2026 | 16426.00 (0.16%) | 16425.00 | 16425.00 - 16426.00 | 1.5207 times | Thu 18 June 2026 | 16400.01 (-0.09%) | 16415.00 | 16400.01 - 16444.00 | 1.2442 times | Tue 02 June 2026 | 16415.00 (0.33%) | 16410.00 | 16410.00 - 16415.00 | 0.7373 times | Tue 19 May 2026 | 16361.00 (0.99%) | 16361.00 | 16361.00 - 16361.00 | 0.2765 times | Fri 15 May 2026 | 16200.01 (1.25%) | 15500.00 | 15500.00 - 16200.02 | 0.5069 times | Mon 27 April 2026 | 16000.00 (0%) | 16000.00 | 16000.00 - 16000.00 | 1.106 times | Fri 24 April 2026 | 16000.00 (-0.47%) | 16000.00 | 16000.00 - 16000.00 | 2.9493 times | Fri 10 April 2026 | 16075.00 (1.23%) | 16075.00 | 16075.00 - 16075.00 | 0.1843 times | Fri 27 March 2026 | 15880.00 (-0.71%) | 15920.00 | 15880.00 - 15920.00 | 0.7834 times | Fri 13 March 2026 | 15993.05 (22.92%) | 15600.00 | 15600.00 - 16061.00 | 2.9493 times |
Monthly price and charts Ifci121211c
Strong monthly Stock price targets for Ifci121211c 972706 are 16500 and 16500
| Monthly Target 1 | 16500 |
| Monthly Target 2 | 16500 |
| Monthly Target 3 | 16500 |
| Monthly Target 4 | 16500 |
| Monthly Target 5 | 16500 |
Monthly price and volumes Ifci121211c
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16500.00 (0.45%) | 16500.00 | 16500.00 - 16500.00 | 0.3488 times | Thu 25 June 2026 | 16426.00 (0.07%) | 16415.00 | 16400.01 - 16444.00 | 1.6512 times | Mon 25 May 2026 | 16414.00 (2.59%) | 15500.00 | 15500.00 - 16414.00 | 0.5116 times | Mon 27 April 2026 | 16000.00 (0.76%) | 16075.00 | 16000.00 - 16075.00 | 2.1395 times | Fri 27 March 2026 | 15880.00 (-0.13%) | 13011.00 | 13011.00 - 16061.00 | 1.9767 times | Sun 01 February 2026 | 15900.00 (0%) | 15710.01 | 15710.01 - 15900.00 | 0.186 times | Fri 16 January 2026 | 15900.00 (0.63%) | 15500.00 | 15500.00 - 15900.00 | 0.1163 times | Wed 31 December 2025 | 15800.00 (0.35%) | 15450.00 | 15200.00 - 15800.00 | 0.4186 times | Fri 28 November 2025 | 15745.00 (0.61%) | 15101.00 | 12721.00 - 15750.00 | 2 times | Tue 14 October 2025 | 15650.00 (0.32%) | 15600.00 | 12703.00 - 15700.00 | 0.6512 times | Thu 25 September 2025 | 15600.00 (1.3%) | 15400.01 | 12701.00 - 15600.00 | 1.1163 times |
Indicator Analysis of Ifci121211c
Please login to view indicator analysis. or View indicator analysis of Ifci121211c 972706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci121211c 972706
DMA (daily moving average) of Ifci121211c 972706
| DMA period | DMA value |
| 5 day DMA | 16450.2 |
| 12 day DMA | 16383.34 |
| 20 day DMA | 16193.75 |
| 35 day DMA | 15942 |
| 50 day DMA | 15811.38 |
| 100 day DMA | 15219.09 |
| 150 day DMA | 14494.16 |
| 200 day DMA | 13994.07 |
EMA (exponential moving average) of Ifci121211c 972706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16457.54 | 16436.32 | 16404.49 |
| 12 day EMA | 16342.88 | 16314.32 | 16280.57 |
| 20 day EMA | 16209.61 | 16179.06 | 16145.29 |
| 35 day EMA | 16030.42 | 16002.77 | 15973.5 |
| 50 day EMA | 15838.3 | 15811.3 | 15783.2 |
SMA (simple moving average) of Ifci121211c 972706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16450.2 | 16439 | 16422 |
| 12 day SMA | 16383.34 | 16300 | 16258.34 |
| 20 day SMA | 16193.75 | 16168.4 | 16146.45 |
| 35 day SMA | 15942 | 15919.14 | 15896.29 |
| 50 day SMA | 15811.38 | 15789.36 | 15766.38 |
| 100 day SMA | 15219.09 | 15194.09 | 15169.59 |
| 150 day SMA | 14494.16 | 14471.49 | 14448.8 |
| 200 day SMA | 13994.07 | 13973.07 | 13952.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.