Login or Join
HomepageIfci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 17582.5 and 17617.5
| Daily Target 1 | 17553.33 |
| Daily Target 2 | 17576.67 |
| Daily Target 3 | 17588.333333333 |
| Daily Target 4 | 17611.67 |
| Daily Target 5 | 17623.33 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17600.00 (0.22%) | 17565.00 | 17565.00 - 17600.00 | 0.2878 times | Thu 24 September 2026 | 17561.99 (-0.22%) | 17565.00 | 17561.00 - 17565.00 | 4.2206 times | Mon 21 September 2026 | 17601.00 (0.01%) | 17601.00 | 17601.00 - 17601.00 | 0.2638 times | Fri 18 September 2026 | 17600.00 (0.03%) | 17575.00 | 17575.00 - 17600.00 | 1.1271 times | Thu 17 September 2026 | 17595.17 (1.12%) | 17484.00 | 17484.00 - 17595.17 | 1.6067 times | Tue 15 September 2026 | 17400.00 (-1.23%) | 17000.00 | 17000.00 - 17400.00 | 0.2878 times | Fri 11 September 2026 | 17617.00 (0.62%) | 17509.50 | 17508.50 - 17617.00 | 0.8873 times | Wed 09 September 2026 | 17509.00 (0.01%) | 17508.00 | 17508.00 - 17509.00 | 0.1679 times | Tue 08 September 2026 | 17508.00 (0.01%) | 17508.00 | 17508.00 - 17508.00 | 0.0959 times | Mon 07 September 2026 | 17507.00 (0%) | 17506.17 | 17506.17 - 17507.00 | 1.0552 times | Fri 04 September 2026 | 17506.21 (-0%) | 17506.00 | 17506.00 - 17507.00 | 0.5755 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 17560.5 and 17600.5
| Weekly Target 1 | 17547.33 |
| Weekly Target 2 | 17573.67 |
| Weekly Target 3 | 17587.333333333 |
| Weekly Target 4 | 17613.67 |
| Weekly Target 5 | 17627.33 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17600.00 (0%) | 17601.00 | 17561.00 - 17601.00 | 1.4327 times | Fri 18 September 2026 | 17600.00 (-0.1%) | 17000.00 | 17000.00 - 17600.00 | 0.9071 times | Fri 11 September 2026 | 17617.00 (0.63%) | 17506.17 | 17506.17 - 17617.00 | 0.6623 times | Fri 04 September 2026 | 17506.21 (0.76%) | 17373.00 | 17373.00 - 17507.00 | 1.9222 times | Fri 28 August 2026 | 17373.85 (0.18%) | 17464.50 | 17325.00 - 17464.50 | 0.7919 times | Fri 21 August 2026 | 17342.00 (0.11%) | 17350.00 | 17300.00 - 17350.00 | 0.324 times | Fri 14 August 2026 | 17323.00 (0.29%) | 17272.17 | 17271.00 - 17325.00 | 1.2959 times | Fri 07 August 2026 | 17272.17 (0%) | 17272.00 | 17250.00 - 17277.17 | 1.5983 times | Fri 31 July 2026 | 17272.17 (0.32%) | 17217.50 | 17000.00 - 17272.17 | 0.7127 times | Fri 24 July 2026 | 17217.00 (0.36%) | 17155.00 | 17149.50 - 17217.00 | 0.3528 times | Fri 17 July 2026 | 17155.50 (-0.08%) | 17167.00 | 17009.00 - 17167.00 | 0.1584 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 17300 and 17917
| Monthly Target 1 | 16788.67 |
| Monthly Target 2 | 17194.33 |
| Monthly Target 3 | 17405.666666667 |
| Monthly Target 4 | 17811.33 |
| Monthly Target 5 | 18022.67 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17600.00 (1.29%) | 17500.00 | 17000.00 - 17617.00 | 2.7519 times | Mon 31 August 2026 | 17376.00 (0.6%) | 17272.00 | 17250.00 - 17464.50 | 2.5021 times | Fri 31 July 2026 | 17272.17 (0.61%) | 17167.00 | 17000.00 - 17272.17 | 0.8467 times | Mon 29 June 2026 | 17167.00 (0.79%) | 17071.00 | 16531.00 - 17171.00 | 1.0457 times | Wed 20 May 2026 | 17032.80 (0.67%) | 17025.00 | 16625.01 - 17034.00 | 0.398 times | Thu 30 April 2026 | 16919.00 (1.51%) | 16660.00 | 13531.00 - 17000.00 | 0.7832 times | Mon 30 March 2026 | 16667.00 (-0.79%) | 16800.00 | 16231.00 - 16800.00 | 0.3302 times | Fri 27 February 2026 | 16800.00 (0.6%) | 16700.00 | 13500.00 - 16900.00 | 0.6986 times | Thu 29 January 2026 | 16700.00 (0.3%) | 16700.00 | 16000.00 - 16750.00 | 0.2032 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 0.4403 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 0.4022 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 17591.63 |
| 12 day DMA | 17542.65 |
| 20 day DMA | 17480.13 |
| 35 day DMA | 17398.76 |
| 50 day DMA | 17326.51 |
| 100 day DMA | 17095.43 |
| 150 day DMA | 16891.05 |
| 200 day DMA | 16679.04 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17576.99 | 17565.48 | 17567.23 |
| 12 day EMA | 17535.6 | 17523.89 | 17516.96 |
| 20 day EMA | 17488.88 | 17477.19 | 17468.27 |
| 35 day EMA | 17411.05 | 17399.93 | 17390.39 |
| 50 day EMA | 17335.03 | 17324.22 | 17314.52 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17591.63 | 17551.63 | 17562.63 |
| 12 day SMA | 17542.65 | 17534.46 | 17518.97 |
| 20 day SMA | 17480.13 | 17467.13 | 17455.83 |
| 35 day SMA | 17398.76 | 17387.06 | 17376.2 |
| 50 day SMA | 17326.51 | 17315.61 | 17305.47 |
| 100 day SMA | 17095.43 | 17086.43 | 17079.41 |
| 150 day SMA | 16891.05 | 16882.05 | 16872.97 |
| 200 day SMA | 16679.04 | 16669.26 | 16658.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.