Login or Join
HomepageIfci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c
Strong Daily Stock price targets for Ifci310312c 972721 are 16300 and 16300
| Daily Target 1 | 16300 |
| Daily Target 2 | 16300 |
| Daily Target 3 | 16300 |
| Daily Target 4 | 16300 |
| Daily Target 5 | 16300 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16300.00 (-0.61%) | 16300.00 | 16300.00 - 16300.00 | 0.1274 times | Fri 25 September 2026 | 16399.44 (0.22%) | 16399.16 | 16399.16 - 16400.00 | 1.9108 times | Wed 23 September 2026 | 16362.87 (-0.05%) | 16300.01 | 16300.00 - 16363.16 | 1.9108 times | Tue 22 September 2026 | 16371.80 (0.59%) | 16363.16 | 16363.16 - 16415.00 | 1.5287 times | Mon 21 September 2026 | 16276.00 (0%) | 16276.50 | 16276.00 - 16276.50 | 0.1274 times | Fri 18 September 2026 | 16276.00 (1.73%) | 16100.01 | 16100.01 - 16276.00 | 0.5096 times | Thu 17 September 2026 | 16000.00 (0.31%) | 16000.00 | 16000.00 - 16000.00 | 0.0637 times | Wed 16 September 2026 | 15950.50 (-2%) | 15950.50 | 15950.50 - 15950.50 | 0.0637 times | Tue 15 September 2026 | 16275.50 (0%) | 16275.50 | 16275.50 - 16275.50 | 0.1911 times | Thu 10 September 2026 | 16275.22 (0.32%) | 16004.00 | 16004.00 - 16316.16 | 3.5669 times | Wed 09 September 2026 | 16224.00 (-0.56%) | 16212.50 | 16200.00 - 16224.00 | 1.9108 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 16300 and 16300
| Weekly Target 1 | 16300 |
| Weekly Target 2 | 16300 |
| Weekly Target 3 | 16300 |
| Weekly Target 4 | 16300 |
| Weekly Target 5 | 16300 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16300.00 (-0.61%) | 16300.00 | 16300.00 - 16300.00 | 0.0524 times | Fri 25 September 2026 | 16399.44 (0.76%) | 16276.50 | 16276.00 - 16415.00 | 2.2513 times | Fri 18 September 2026 | 16276.00 (0%) | 16275.50 | 15950.50 - 16276.00 | 0.3403 times | Thu 10 September 2026 | 16275.22 (0.46%) | 16211.50 | 16004.00 - 16316.16 | 2.5916 times | Fri 04 September 2026 | 16200.00 (0.37%) | 16143.00 | 16111.00 - 16200.00 | 0.9162 times | Fri 07 August 2026 | 16141.00 (0.94%) | 16097.00 | 16097.00 - 16144.00 | 1.466 times | Fri 31 July 2026 | 15990.50 (0.51%) | 15929.00 | 15929.00 - 16100.00 | 0.4712 times | Fri 17 July 2026 | 15910.05 (-0.56%) | 16000.00 | 15900.00 - 16082.00 | 1.0995 times | Thu 09 July 2026 | 16000.00 (1.32%) | 15900.00 | 15900.00 - 16000.00 | 0.6545 times | Tue 30 June 2026 | 15791.00 (1.49%) | 15559.00 | 15559.00 - 15815.00 | 0.1571 times | Wed 24 June 2026 | 15559.30 (-1.15%) | 15900.00 | 15095.00 - 16000.00 | 0.6021 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 16125.25 and 16589.75
| Monthly Target 1 | 15757.33 |
| Monthly Target 2 | 16028.67 |
| Monthly Target 3 | 16221.833333333 |
| Monthly Target 4 | 16493.17 |
| Monthly Target 5 | 16686.33 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16300.00 (1.12%) | 16200.00 | 15950.50 - 16415.00 | 1.7511 times | Tue 11 August 2026 | 16119.00 (0.8%) | 16097.00 | 16097.00 - 16144.00 | 0.7468 times | Fri 31 July 2026 | 15990.50 (1.26%) | 15900.00 | 15900.00 - 16100.00 | 0.7296 times | Tue 30 June 2026 | 15791.00 (2.37%) | 15750.00 | 15095.00 - 16000.00 | 1.4163 times | Fri 29 May 2026 | 15425.00 (-2.22%) | 15695.00 | 15425.00 - 15960.00 | 0.4549 times | Thu 30 April 2026 | 15775.00 (1.64%) | 15520.00 | 15180.00 - 15997.00 | 2.5665 times | Mon 23 March 2026 | 15520.00 (-1%) | 15411.00 | 15411.00 - 15747.00 | 0.2403 times | Fri 27 February 2026 | 15677.00 (-0.46%) | 15300.00 | 15300.00 - 15790.00 | 1.4249 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.2146 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 0.4549 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.1631 times |
Indicator Analysis of Ifci310312c
Please login to view indicator analysis. or View indicator analysis of Ifci310312c 972721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 16342.02 |
| 12 day DMA | 16252.28 |
| 20 day DMA | 16205.89 |
| 35 day DMA | 16086.75 |
| 50 day DMA | 15970.68 |
| 100 day DMA | 15773.77 |
| 150 day DMA | 15428.63 |
| 200 day DMA | 14995.14 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16318.29 | 16327.44 | 16291.44 |
| 12 day EMA | 16258.43 | 16250.87 | 16223.87 |
| 20 day EMA | 16199.87 | 16189.34 | 16167.23 |
| 35 day EMA | 16097.04 | 16085.09 | 16066.58 |
| 50 day EMA | 15994.96 | 15982.51 | 15965.5 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16342.02 | 16337.22 | 16257.33 |
| 12 day SMA | 16252.28 | 16244.9 | 16228.28 |
| 20 day SMA | 16205.89 | 16190.42 | 16169.47 |
| 35 day SMA | 16086.75 | 16070.75 | 16052.91 |
| 50 day SMA | 15970.68 | 15962.68 | 15952.69 |
| 100 day SMA | 15773.77 | 15762.63 | 15751.64 |
| 150 day SMA | 15428.63 | 15414.23 | 15399.16 |
| 200 day SMA | 14995.14 | 14980.15 | 14964.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.