Login or Join
Homepage91tmflperp 973232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tmflperp 973232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tmflperp
Strong Daily Stock price targets for 91tmflperp 973232 are 1022000 and 1022000
| Daily Target 1 | 1022000 |
| Daily Target 2 | 1022000 |
| Daily Target 3 | 1022000 |
| Daily Target 4 | 1022000 |
| Daily Target 5 | 1022000 |
Daily price and volume 91tmflperp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1022000.00 (0.69%) | 1022000.00 | 1022000.00 - 1022000.00 | 0.5556 times | Wed 01 July 2026 | 1015000.00 (0.47%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.5556 times | Thu 25 June 2026 | 1010250.00 (-1.15%) | 1010250.00 | 1010250.00 - 1010250.00 | 0.5556 times | Tue 23 June 2026 | 1022000.00 (0.2%) | 1022000.00 | 1022000.00 - 1022000.00 | 0.5556 times | Thu 18 June 2026 | 1020000.00 (-7.1%) | 1014000.00 | 1014000.00 - 1020000.00 | 2.2222 times | Thu 21 May 2026 | 1098000.00 (1.19%) | 1098000.00 | 1098000.00 - 1098000.00 | 0.5556 times | Thu 07 May 2026 | 1085059.00 (0.01%) | 1085059.00 | 1085059.00 - 1085059.00 | 1.1111 times | Mon 04 May 2026 | 1085000.00 (-0.37%) | 1085000.00 | 1085000.00 - 1085000.00 | 0.5556 times | Mon 06 April 2026 | 1089000.00 (1.78%) | 1069000.00 | 1069000.00 - 1089000.00 | 2.7778 times | Thu 02 April 2026 | 1070000.00 (0.28%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.5556 times | Mon 19 January 2026 | 1067000.00 (0.66%) | 1067000.00 | 1067000.00 - 1067000.00 | 0.5556 times |
Weekly price and charts 91tmflperp
Strong weekly Stock price targets for 91tmflperp 973232 are 1018500 and 1025500
| Weekly Target 1 | 1012666.67 |
| Weekly Target 2 | 1017333.33 |
| Weekly Target 3 | 1019666.6666667 |
| Weekly Target 4 | 1024333.33 |
| Weekly Target 5 | 1026666.67 |
Weekly price and volumes for 91tmflperp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1022000.00 (1.16%) | 1015000.00 | 1015000.00 - 1022000.00 | 0.7692 times | Thu 25 June 2026 | 1010250.00 (-0.96%) | 1022000.00 | 1010250.00 - 1022000.00 | 0.7692 times | Thu 18 June 2026 | 1020000.00 (-7.1%) | 1014000.00 | 1014000.00 - 1020000.00 | 1.5385 times | Thu 21 May 2026 | 1098000.00 (1.19%) | 1098000.00 | 1098000.00 - 1098000.00 | 0.3846 times | Thu 07 May 2026 | 1085059.00 (-0.36%) | 1085000.00 | 1085000.00 - 1085059.00 | 1.1538 times | Mon 06 April 2026 | 1089000.00 (1.78%) | 1069000.00 | 1069000.00 - 1089000.00 | 1.9231 times | Thu 02 April 2026 | 1070000.00 (0.94%) | 1067000.00 | 1067000.00 - 1070000.00 | 0.7692 times | Wed 14 January 2026 | 1060000.00 (0.95%) | 1050006.00 | 1050006.00 - 1060000.00 | 0.7692 times | Thu 08 January 2026 | 1050000.00 (0.48%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3846 times | Fri 19 December 2025 | 1045000.00 (-0.48%) | 1050000.00 | 1045000.00 - 1060000.00 | 1.5385 times | Thu 30 October 2025 | 1050089.00 (0.97%) | 1050089.00 | 1050089.00 - 1050089.00 | 0.3846 times |
Monthly price and charts 91tmflperp
Strong monthly Stock price targets for 91tmflperp 973232 are 1018500 and 1025500
| Monthly Target 1 | 1012666.67 |
| Monthly Target 2 | 1017333.33 |
| Monthly Target 3 | 1019666.6666667 |
| Monthly Target 4 | 1024333.33 |
| Monthly Target 5 | 1026666.67 |
Monthly price and volumes 91tmflperp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1022000.00 (1.16%) | 1015000.00 | 1015000.00 - 1022000.00 | 0.5714 times | Thu 25 June 2026 | 1010250.00 (-7.99%) | 1014000.00 | 1010250.00 - 1022000.00 | 1.7143 times | Thu 21 May 2026 | 1098000.00 (0.83%) | 1085000.00 | 1085000.00 - 1098000.00 | 1.1429 times | Mon 06 April 2026 | 1089000.00 (2.06%) | 1070000.00 | 1069000.00 - 1089000.00 | 1.7143 times | Mon 19 January 2026 | 1067000.00 (2.11%) | 1050000.00 | 1050000.00 - 1067000.00 | 1.1429 times | Fri 19 December 2025 | 1045000.00 (-1.42%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.2857 times | Mon 17 November 2025 | 1060000.00 (0.94%) | 1050000.00 | 1050000.00 - 1060000.00 | 0.8571 times | Thu 30 October 2025 | 1050089.00 (1.99%) | 1029000.00 | 1029000.00 - 1050089.00 | 0.8571 times | Mon 29 September 2025 | 1029650.00 (1.44%) | 1029651.00 | 1029650.00 - 1029651.00 | 1.1429 times | Wed 16 July 2025 | 1015000.00 (-8.99%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.5714 times | Wed 07 May 2025 | 1115247.71 (3.24%) | 1085497.02 | 1085497.02 - 1115247.71 | 14.2857 times |
Indicator Analysis of 91tmflperp
Please login to view indicator analysis. or View indicator analysis of 91tmflperp 973232 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tmflperp 973232
DMA (daily moving average) of 91tmflperp 973232
| DMA period | DMA value |
| 5 day DMA | 1017850 |
| 12 day DMA | 1053609.08 |
| 20 day DMA | 1049852.7 |
| 35 day DMA | 1053835.91 |
| 50 day DMA | 1050385.66 |
| 100 day DMA | 1040577.38 |
| 150 day DMA | 1050150.13 |
| 200 day DMA |
EMA (exponential moving average) of 91tmflperp 973232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026882.68 | 1029323.65 | 1036484.4 |
| 12 day EMA | 1041408.39 | 1044935.94 | 1050376.91 |
| 20 day EMA | 1046470.27 | 1049044.95 | 1052627.05 |
| 35 day EMA | 1047114.5 | 1048593.07 | 1050570.81 |
| 50 day EMA | 1043975.81 | 1044872.41 | 1046091.18 |
SMA (simple moving average) of 91tmflperp 973232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017850 | 1033050 | 1047061.8 |
| 12 day SMA | 1053609.08 | 1055942.92 | 1058859.58 |
| 20 day SMA | 1049852.7 | 1050235.2 | 1050235.2 |
| 35 day SMA | 1053835.91 | 1054426.2 | 1055680.49 |
| 50 day SMA | 1050385.66 | 1050345.66 | 1050445.66 |
| 100 day SMA | 1040577.38 | 1040557.38 | 1040607.38 |
| 150 day SMA | 1050150.13 | 1050416.8 | 1050723.46 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.