Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 767.99 and 771.2
| Daily Target 1 | 765.43 |
| Daily Target 2 | 767.34 |
| Daily Target 3 | 768.64333333333 |
| Daily Target 4 | 770.55 |
| Daily Target 5 | 771.85 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 769.24 (0.3%) | 766.74 | 766.74 - 769.95 | 1.2133 times | Tue 27 January 2026 | 766.96 (0.01%) | 766.94 | 766.90 - 768.00 | 3.4973 times | Fri 23 January 2026 | 766.87 (-0.15%) | 767.35 | 766.77 - 768.00 | 0.4081 times | Thu 22 January 2026 | 768.05 (-0.18%) | 767.99 | 767.20 - 768.98 | 1.1807 times | Wed 21 January 2026 | 769.40 (0.42%) | 769.90 | 767.00 - 770.00 | 0.8219 times | Tue 20 January 2026 | 766.20 (-0.23%) | 766.00 | 765.07 - 768.17 | 0.69 times | Mon 19 January 2026 | 768.00 (0.36%) | 765.11 | 765.11 - 768.00 | 0.1587 times | Fri 16 January 2026 | 765.27 (0.11%) | 764.91 | 764.81 - 765.40 | 0.8589 times | Wed 14 January 2026 | 764.42 (-0.07%) | 769.00 | 764.36 - 769.00 | 0.1366 times | Tue 13 January 2026 | 764.99 (0.09%) | 764.10 | 764.10 - 766.89 | 1.0344 times | Mon 12 January 2026 | 764.27 (-0.03%) | 763.18 | 763.18 - 765.75 | 0.1965 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 767.99 and 771.2
| Weekly Target 1 | 765.43 |
| Weekly Target 2 | 767.34 |
| Weekly Target 3 | 768.64333333333 |
| Weekly Target 4 | 770.55 |
| Weekly Target 5 | 771.85 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 769.24 (0.31%) | 766.94 | 766.74 - 769.95 | 1.4075 times | Fri 23 January 2026 | 766.87 (0.21%) | 765.11 | 765.07 - 770.00 | 0.9739 times | Fri 16 January 2026 | 765.27 (0.1%) | 763.18 | 763.18 - 769.00 | 0.6652 times | Fri 09 January 2026 | 764.50 (0.53%) | 760.21 | 760.21 - 765.55 | 0.9533 times | Fri 02 January 2026 | 760.50 (0.01%) | 760.00 | 759.25 - 762.99 | 1.0123 times | Fri 26 December 2025 | 760.40 (0.17%) | 764.21 | 758.00 - 764.21 | 1.9828 times | Fri 19 December 2025 | 759.11 (-0.05%) | 759.06 | 757.10 - 761.00 | 0.807 times | Fri 12 December 2025 | 759.50 (0.17%) | 759.00 | 758.50 - 760.99 | 1.0622 times | Fri 05 December 2025 | 758.20 (0.27%) | 762.00 | 757.42 - 762.84 | 0.5979 times | Fri 28 November 2025 | 756.14 (0.04%) | 759.00 | 756.00 - 762.00 | 0.5378 times | Fri 21 November 2025 | 755.87 (0.16%) | 754.60 | 753.77 - 756.95 | 0.3328 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 764.56 and 774.68
| Monthly Target 1 | 756.25 |
| Monthly Target 2 | 762.75 |
| Monthly Target 3 | 766.37333333333 |
| Monthly Target 4 | 772.87 |
| Monthly Target 5 | 776.49 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 769.24 (1.15%) | 760.91 | 759.88 - 770.00 | 0.8349 times | Wed 31 December 2025 | 760.51 (0.58%) | 762.00 | 757.10 - 764.21 | 0.9028 times | Fri 28 November 2025 | 756.14 (0.36%) | 753.20 | 752.88 - 762.00 | 0.353 times | Fri 31 October 2025 | 753.44 (1.51%) | 742.55 | 742.55 - 753.45 | 0.5537 times | Tue 30 September 2025 | 742.26 (-6.09%) | 790.00 | 739.19 - 793.65 | 0.7996 times | Fri 29 August 2025 | 790.41 (0.24%) | 788.54 | 784.02 - 792.00 | 1.1688 times | Thu 31 July 2025 | 788.54 (1.94%) | 771.21 | 771.21 - 788.75 | 1.8366 times | Mon 30 June 2025 | 773.50 (1.24%) | 766.00 | 764.30 - 923.00 | 0.6724 times | Fri 30 May 2025 | 764.02 (-0.03%) | 764.82 | 758.56 - 766.99 | 0.3679 times | Wed 30 April 2025 | 764.25 (2.15%) | 748.22 | 745.83 - 764.25 | 2.5102 times | Fri 28 March 2025 | 748.13 (-5.18%) | 789.21 | 736.51 - 794.01 | 0.5739 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 768.1 |
| 12 day DMA | 766.51 |
| 20 day DMA | 764.66 |
| 35 day DMA | 762.45 |
| 50 day DMA | 760.99 |
| 100 day DMA | 757.51 |
| 150 day DMA | 765.44 |
| 200 day DMA | 764.22 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.83 | 767.13 | 767.21 |
| 12 day EMA | 766.49 | 765.99 | 765.81 |
| 20 day EMA | 765.11 | 764.68 | 764.44 |
| 35 day EMA | 763.07 | 762.71 | 762.46 |
| 50 day EMA | 761.15 | 760.82 | 760.57 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.1 | 767.5 | 767.7 |
| 12 day SMA | 766.51 | 766 | 765.75 |
| 20 day SMA | 764.66 | 764.21 | 763.88 |
| 35 day SMA | 762.45 | 762.14 | 761.88 |
| 50 day SMA | 760.99 | 760.7 | 760.45 |
| 100 day SMA | 757.51 | 757.72 | 757.95 |
| 150 day SMA | 765.44 | 765.43 | 765.45 |
| 200 day SMA | 764.22 | 764.08 | 763.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.