Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 727.44 and 732.12
| Daily Target 1 | 724.17 |
| Daily Target 2 | 726.02 |
| Daily Target 3 | 728.85 |
| Daily Target 4 | 730.7 |
| Daily Target 5 | 733.53 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 727.87 (0.46%) | 727.01 | 727.00 - 731.68 | 1.3251 times | Thu 09 April 2026 | 724.55 (-0.56%) | 727.50 | 724.00 - 727.50 | 4.2965 times | Wed 08 April 2026 | 728.63 (0.16%) | 729.00 | 725.25 - 729.00 | 0.3038 times | Tue 07 April 2026 | 727.43 (0.47%) | 726.00 | 725.10 - 729.00 | 0.1761 times | Mon 06 April 2026 | 724.00 (-0.25%) | 725.90 | 723.05 - 725.90 | 1.0065 times | Thu 02 April 2026 | 725.78 (0.64%) | 721.05 | 720.45 - 728.90 | 0.2277 times | Wed 01 April 2026 | 721.16 (-0.39%) | 724.00 | 720.75 - 727.80 | 0.4046 times | Mon 30 March 2026 | 724.00 (0.17%) | 728.50 | 719.72 - 728.50 | 0.1974 times | Fri 27 March 2026 | 722.80 (-0.09%) | 719.00 | 719.00 - 722.80 | 0.0762 times | Wed 25 March 2026 | 723.45 (0.2%) | 722.55 | 722.55 - 723.61 | 1.9862 times | Tue 24 March 2026 | 722.00 (0.28%) | 719.50 | 719.50 - 723.00 | 1.5238 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 725.46 and 734.09
| Weekly Target 1 | 718.9 |
| Weekly Target 2 | 723.39 |
| Weekly Target 3 | 727.53333333333 |
| Weekly Target 4 | 732.02 |
| Weekly Target 5 | 736.16 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 727.87 (0.29%) | 725.90 | 723.05 - 731.68 | 2.5787 times | Thu 02 April 2026 | 725.78 (0.41%) | 728.50 | 719.72 - 728.90 | 0.301 times | Fri 27 March 2026 | 722.80 (0.01%) | 720.51 | 719.00 - 723.61 | 1.3893 times | Fri 20 March 2026 | 722.75 (-0.17%) | 723.21 | 720.63 - 724.94 | 1.8482 times | Fri 13 March 2026 | 723.98 (-6.49%) | 774.00 | 722.33 - 775.50 | 1.2972 times | Fri 06 March 2026 | 774.20 (0.14%) | 773.99 | 773.01 - 775.50 | 0.2786 times | Fri 27 February 2026 | 773.12 (0.02%) | 772.15 | 772.01 - 773.90 | 0.6234 times | Fri 20 February 2026 | 773.00 (0%) | 771.10 | 771.00 - 773.99 | 0.8933 times | Fri 13 February 2026 | 772.97 (0.13%) | 771.00 | 770.21 - 772.97 | 0.2472 times | Fri 06 February 2026 | 772.00 (0.27%) | 772.45 | 767.51 - 772.45 | 0.5431 times | Fri 30 January 2026 | 769.90 (0.4%) | 766.94 | 766.74 - 769.95 | 1.2957 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 724.16 and 735.39
| Monthly Target 1 | 715.44 |
| Monthly Target 2 | 721.65 |
| Monthly Target 3 | 726.66666666667 |
| Monthly Target 4 | 732.88 |
| Monthly Target 5 | 737.9 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 727.87 (0.53%) | 724.00 | 720.45 - 731.68 | 0.7146 times | Mon 30 March 2026 | 724.00 (-6.35%) | 773.99 | 719.00 - 775.50 | 1.2431 times | Fri 27 February 2026 | 773.12 (0.42%) | 772.45 | 767.51 - 773.99 | 0.5871 times | Fri 30 January 2026 | 769.90 (1.23%) | 760.91 | 759.88 - 770.00 | 0.9932 times | Wed 31 December 2025 | 760.51 (0.58%) | 762.00 | 757.10 - 764.21 | 1.0391 times | Fri 28 November 2025 | 756.14 (0.36%) | 753.20 | 752.88 - 762.00 | 0.4062 times | Fri 31 October 2025 | 753.44 (1.51%) | 742.55 | 742.55 - 753.45 | 0.6373 times | Tue 30 September 2025 | 742.26 (-6.09%) | 790.00 | 739.19 - 793.65 | 0.9202 times | Fri 29 August 2025 | 790.41 (0.24%) | 788.54 | 784.02 - 792.00 | 1.3453 times | Thu 31 July 2025 | 788.54 (1.94%) | 771.21 | 771.21 - 788.75 | 2.1138 times | Mon 30 June 2025 | 773.50 (1.24%) | 766.00 | 764.30 - 923.00 | 0.7739 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 726.5 |
| 12 day DMA | 724.31 |
| 20 day DMA | 726.31 |
| 35 day DMA | 746.45 |
| 50 day DMA | 753.64 |
| 100 day DMA | 756.93 |
| 150 day DMA | 756.67 |
| 200 day DMA | 762.51 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.4 | 725.66 | 726.21 |
| 12 day EMA | 727.18 | 727.06 | 727.52 |
| 20 day EMA | 731.82 | 732.24 | 733.05 |
| 35 day EMA | 740.13 | 740.85 | 741.81 |
| 50 day EMA | 752.08 | 753.07 | 754.23 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.5 | 726.08 | 725.4 |
| 12 day SMA | 724.31 | 723.88 | 723.63 |
| 20 day SMA | 726.31 | 728.65 | 731.12 |
| 35 day SMA | 746.45 | 747.71 | 749.09 |
| 50 day SMA | 753.64 | 754.45 | 755.34 |
| 100 day SMA | 756.93 | 757.18 | 757.48 |
| 150 day SMA | 756.67 | 757.08 | 757.5 |
| 200 day SMA | 762.51 | 762.72 | 762.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.