BflZc 973794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfl Zc 973794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BflZc

Strong Daily Stock price targets for BflZc 973794 are 1277625 and 1277625

Daily Target 11277625
Daily Target 21277625
Daily Target 31277625
Daily Target 41277625
Daily Target 51277625

Daily price and volume Bfl Zc

Date Closing Open Range Volume
Wed 28 January 2026 1277625.00 (0.66%) 1277625.00 1277625.00 - 1277625.00 0.4926 times
Wed 24 December 2025 1269191.00 (0.3%) 1269191.00 1269191.00 - 1269191.00 1.1084 times
Mon 08 December 2025 1265350.00 (0.11%) 1265350.00 1265350.00 - 1265350.00 1.3547 times
Tue 02 December 2025 1263915.00 (0.15%) 1263915.00 1263915.00 - 1263915.00 5.5911 times
Mon 24 November 2025 1262008.00 (0.23%) 1262008.00 1262008.00 - 1262008.00 0.0493 times
Wed 12 November 2025 1259157.00 (0.15%) 1259157.00 1259157.00 - 1259157.00 0.5172 times
Tue 04 November 2025 1257263.00 (0.08%) 1257263.00 1257263.00 - 1257263.00 0.2463 times
Fri 31 October 2025 1256319.00 (6.9%) 1256319.00 1256319.00 - 1256319.00 0.1724 times
Mon 23 December 2024 1175243.00 (0.06%) 1175243.00 1175243.00 - 1175243.00 0.2463 times
Fri 20 December 2024 1174512.00 (1.25%) 1174512.00 1174512.00 - 1174512.00 0.2217 times
Wed 23 October 2024 1160031.00 (0.02%) 1160031.00 1160031.00 - 1160031.00 0.1232 times

Daily chart BflZc

Weekly price and charts BflZc

Strong weekly Stock price targets for BflZc 973794 are 1277625 and 1277625

Weekly Target 11277625
Weekly Target 21277625
Weekly Target 31277625
Weekly Target 41277625
Weekly Target 51277625

Weekly price and volumes for Bfl Zc

Date Closing Open Range Volume
Wed 28 January 2026 1277625.00 (0.66%) 1277625.00 1277625.00 - 1277625.00 0.2519 times
Wed 24 December 2025 1269191.00 (0.42%) 1265350.00 1265350.00 - 1269191.00 1.2594 times
Tue 02 December 2025 1263915.00 (0.38%) 1262008.00 1262008.00 - 1263915.00 2.8841 times
Wed 12 November 2025 1259157.00 (0.23%) 1257263.00 1257263.00 - 1259157.00 0.3904 times
Fri 31 October 2025 1256319.00 (0%) 1175243.00 1175243.00 - 1256319.00 0.2141 times
Sun 01 February 2026 (0%) - 0 times

weekly chart BflZc

Monthly price and charts BflZc

Strong monthly Stock price targets for BflZc 973794 are 1277625 and 1277625

Monthly Target 11277625
Monthly Target 21277625
Monthly Target 31277625
Monthly Target 41277625
Monthly Target 51277625

Monthly price and volumes Bfl Zc

Date Closing Open Range Volume
Wed 28 January 2026 1277625.00 (0.66%) 1277625.00 1277625.00 - 1277625.00 0.2906 times
Wed 24 December 2025 1269191.00 (0.57%) 1263915.00 1263915.00 - 1269191.00 4.7508 times
Mon 24 November 2025 1262008.00 (0.45%) 1257263.00 1257263.00 - 1262008.00 0.4794 times
Fri 31 October 2025 1256319.00 (6.9%) 1256319.00 1256319.00 - 1256319.00 0.1017 times
Mon 23 December 2024 1175243.00 (1.31%) 1174512.00 1174512.00 - 1175243.00 0.276 times
Wed 23 October 2024 1160031.00 (0%) 1159789.00 1159789.00 - 1160031.00 0.1017 times
Sun 01 February 2026 (0%) - 0 times

monthly chart BflZc

DMA SMA EMA moving averages of Bfl Zc 973794

DMA (daily moving average) of Bfl Zc 973794

DMA period DMA value
5 day DMA 1267617.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bfl Zc 973794

EMA period EMA current EMA prev EMA prev2
5 day EMA1264730.51258284.211252831.63
12 day EMA1231700.25
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bfl Zc 973794

SMA period SMA current SMA prev SMA prev2
5 day SMA1267617.81263924.21261538.6
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme