Login or Join
Homepage995uppcl29 974285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl29 974285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl29
Strong Daily Stock price targets for 995uppcl29 974285 are 1040000 and 1040000
| Daily Target 1 | 1040000 |
| Daily Target 2 | 1040000 |
| Daily Target 3 | 1040000 |
| Daily Target 4 | 1040000 |
| Daily Target 5 | 1040000 |
Daily price and volume 995uppcl29
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1040000.00 (1.08%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.8333 times | Thu 22 January 2026 | 1028910.00 (0.18%) | 1028910.00 | 1028910.00 - 1028910.00 | 0.8333 times | Thu 01 January 2026 | 1027101.00 (0.01%) | 1027101.00 | 1027101.00 - 1027101.00 | 0.8333 times | Wed 31 December 2025 | 1027000.00 (-0.05%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.8333 times | Fri 26 December 2025 | 1027501.00 (-1.67%) | 1027501.00 | 1027501.00 - 1027501.00 | 0.8333 times | Fri 21 November 2025 | 1045000.00 (1.47%) | 1045000.00 | 1045000.00 - 1045000.00 | 1.6667 times | Wed 15 October 2025 | 1029850.00 (0.23%) | 1029827.00 | 1029827.00 - 1029850.00 | 1.6667 times | Fri 03 October 2025 | 1027500.00 (-0.24%) | 1027500.00 | 1027500.00 - 1027500.00 | 0.8333 times | Tue 30 September 2025 | 1030000.00 (-0.68%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.8333 times | Wed 17 September 2025 | 1037000.00 (-0.47%) | 1037000.00 | 1037000.00 - 1037000.00 | 0.8333 times | Tue 26 August 2025 | 1041900.00 (-0.3%) | 1041900.00 | 1041900.00 - 1041900.00 | 0.8333 times |
Weekly price and charts 995uppcl29
Strong weekly Stock price targets for 995uppcl29 974285 are 1040000 and 1040000
| Weekly Target 1 | 1040000 |
| Weekly Target 2 | 1040000 |
| Weekly Target 3 | 1040000 |
| Weekly Target 4 | 1040000 |
| Weekly Target 5 | 1040000 |
Weekly price and volumes for 995uppcl29
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1040000.00 (1.08%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5263 times | Thu 22 January 2026 | 1028910.00 (0.18%) | 1028910.00 | 1028910.00 - 1028910.00 | 0.5263 times | Thu 01 January 2026 | 1027101.00 (-0.04%) | 1027000.00 | 1027000.00 - 1027101.00 | 1.0526 times | Fri 26 December 2025 | 1027501.00 (-1.67%) | 1027501.00 | 1027501.00 - 1027501.00 | 0.5263 times | Fri 21 November 2025 | 1045000.00 (1.7%) | 1029827.00 | 1029827.00 - 1045000.00 | 2.1053 times | Fri 03 October 2025 | 1027500.00 (-0.92%) | 1030000.00 | 1027500.00 - 1030000.00 | 1.0526 times | Wed 17 September 2025 | 1037000.00 (-0.77%) | 1041900.00 | 1037000.00 - 1041900.00 | 1.0526 times | Tue 19 August 2025 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 1.0526 times | Wed 06 August 2025 | 1045000.00 (0.97%) | 1043500.00 | 1043500.00 - 1045000.00 | 1.0526 times | Tue 29 July 2025 | 1035000.00 (0.14%) | 1035000.00 | 1035000.00 - 1035000.00 | 1.0526 times | Fri 25 July 2025 | 1033600.00 (-0.62%) | 1035000.00 | 1033600.00 - 1035000.00 | 2.1053 times |
Monthly price and charts 995uppcl29
Strong monthly Stock price targets for 995uppcl29 974285 are 1033550.5 and 1046449.5
| Monthly Target 1 | 1022801.33 |
| Monthly Target 2 | 1031400.67 |
| Monthly Target 3 | 1035700.3333333 |
| Monthly Target 4 | 1044299.67 |
| Monthly Target 5 | 1048599.33 |
Monthly price and volumes 995uppcl29
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1040000.00 (1.27%) | 1027101.00 | 1027101.00 - 1040000.00 | 0.4054 times | Wed 31 December 2025 | 1027000.00 (-1.72%) | 1027501.00 | 1027000.00 - 1027501.00 | 0.2703 times | Fri 21 November 2025 | 1045000.00 (1.47%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.2703 times | Wed 15 October 2025 | 1029850.00 (-0.01%) | 1027500.00 | 1027500.00 - 1029850.00 | 0.4054 times | Tue 30 September 2025 | 1030000.00 (-1.14%) | 1037000.00 | 1030000.00 - 1037000.00 | 0.2703 times | Tue 26 August 2025 | 1041900.00 (0.67%) | 1043500.00 | 1041900.00 - 1045000.00 | 0.6757 times | Tue 29 July 2025 | 1035000.00 (0.85%) | 1028500.00 | 1026300.00 - 1040000.00 | 1.3514 times | Thu 26 June 2025 | 1026300.00 (-2.72%) | 1038000.00 | 1026300.00 - 1044000.00 | 0.4054 times | Fri 23 May 2025 | 1054990.00 (1.76%) | 1040000.00 | 1040000.00 - 1054990.00 | 0.8108 times | Tue 29 April 2025 | 1036712.00 (-8.81%) | 1027400.00 | 1027400.00 - 1036712.00 | 5.1351 times | Mon 03 March 2025 | 1136900.00 (9.64%) | 1136900.00 | 1136900.00 - 1136900.00 | 0.1351 times |
Indicator Analysis of 995uppcl29
Please login to view indicator analysis. or View indicator analysis of 995uppcl29 974285 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl29 974285
DMA (daily moving average) of 995uppcl29 974285
| DMA period | DMA value |
| 5 day DMA | 1030102.4 |
| 12 day DMA | 1033896.83 |
| 20 day DMA | 1035458.1 |
| 35 day DMA | 1040289 |
| 50 day DMA | 1040000.64 |
| 100 day DMA | 1045117.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl29 974285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033075.1 | 1029613.17 | 1029964.7 |
| 12 day EMA | 1033835.68 | 1032715.29 | 1033406.92 |
| 20 day EMA | 1035594.37 | 1035130.83 | 1035785.37 |
| 35 day EMA | 1037749.52 | 1037617.03 | 1038129.64 |
| 50 day EMA | 1040062.22 | 1040064.76 | 1040519.87 |
SMA (simple moving average) of 995uppcl29 974285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030102.4 | 1031102.4 | 1031290.4 |
| 12 day SMA | 1033896.83 | 1034313.5 | 1035529.33 |
| 20 day SMA | 1035458.1 | 1035358.1 | 1036662.1 |
| 35 day SMA | 1040289 | 1040289 | 1040777.29 |
| 50 day SMA | 1040000.64 | 1040400.44 | 1041022.04 |
| 100 day SMA | 1045117.36 | 1045107.36 | 1045210.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.