Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 132800 and 135000
| Daily Target 1 | 132433.33 |
| Daily Target 2 | 133166.67 |
| Daily Target 3 | 134633.33333333 |
| Daily Target 4 | 135366.67 |
| Daily Target 5 | 136833.33 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 133900.00 (-0.48%) | 136100.00 | 133900.00 - 136100.00 | 1.3043 times | Thu 09 April 2026 | 134545.00 (-1%) | 135990.00 | 134000.45 - 135990.00 | 0.8213 times | Wed 08 April 2026 | 135900.00 (2.18%) | 133500.00 | 133500.00 - 135900.00 | 1.3527 times | Tue 07 April 2026 | 133000.00 (0%) | 133500.00 | 133000.00 - 133500.00 | 0.3382 times | Mon 06 April 2026 | 133000.00 (-0.75%) | 134500.00 | 133000.00 - 136500.00 | 1.0628 times | Wed 01 April 2026 | 134000.00 (-0.07%) | 132300.00 | 132300.00 - 134005.00 | 1.3043 times | Mon 30 March 2026 | 134100.00 (0.45%) | 134000.00 | 134000.00 - 134100.00 | 0.0966 times | Fri 27 March 2026 | 133500.00 (0%) | 133247.11 | 133247.11 - 133500.00 | 0.9662 times | Wed 25 March 2026 | 133500.00 (-0.6%) | 135400.00 | 133500.00 - 135400.00 | 1.9807 times | Tue 24 March 2026 | 134300.00 (-0.15%) | 135300.00 | 134300.00 - 135300.00 | 0.7729 times | Mon 23 March 2026 | 134497.20 (1.05%) | 133100.00 | 133000.00 - 134666.40 | 1.401 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 131700 and 135200
| Weekly Target 1 | 130966.67 |
| Weekly Target 2 | 132433.33 |
| Weekly Target 3 | 134466.66666667 |
| Weekly Target 4 | 135933.33 |
| Weekly Target 5 | 137966.67 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 133900.00 (-0.07%) | 134500.00 | 133000.00 - 136500.00 | 1.5052 times | Wed 01 April 2026 | 134000.00 (0.37%) | 134000.00 | 132300.00 - 134100.00 | 0.4322 times | Fri 27 March 2026 | 133500.00 (0.3%) | 133100.00 | 133000.00 - 135400.00 | 1.5797 times | Fri 20 March 2026 | 133100.00 (-0.24%) | 133500.00 | 133000.00 - 133605.00 | 1.2221 times | Fri 13 March 2026 | 133416.67 (0.06%) | 133342.00 | 132500.00 - 133500.00 | 1.0283 times | Fri 06 March 2026 | 133342.00 (-0.64%) | 126200.00 | 126200.00 - 133499.97 | 0.6855 times | Thu 26 February 2026 | 134200.00 (1.84%) | 131814.00 | 124608.00 - 135000.00 | 1.7884 times | Fri 20 February 2026 | 131770.50 (-0.36%) | 124400.00 | 117200.00 - 132000.00 | 0.9687 times | Fri 13 February 2026 | 132250.00 (-0.34%) | 133700.00 | 132000.00 - 133700.00 | 0.149 times | Fri 06 February 2026 | 132700.00 (-0.6%) | 133500.00 | 131153.60 - 133500.00 | 0.6408 times | Fri 30 January 2026 | 133500.00 (0.07%) | 133400.00 | 127000.00 - 133500.00 | 1.2072 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 133100 and 137300
| Monthly Target 1 | 130033.33 |
| Monthly Target 2 | 131966.67 |
| Monthly Target 3 | 134233.33333333 |
| Monthly Target 4 | 136166.67 |
| Monthly Target 5 | 138433.33 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 133900.00 (-0.15%) | 132300.00 | 132300.00 - 136500.00 | 0.2986 times | Mon 30 March 2026 | 134100.00 (-0.07%) | 126200.00 | 126200.00 - 135400.00 | 0.7115 times | Thu 26 February 2026 | 134200.00 (0.52%) | 133500.00 | 117200.00 - 135000.00 | 0.5552 times | Fri 30 January 2026 | 133500.00 (12.66%) | 120500.00 | 120000.00 - 133500.00 | 0.9307 times | Wed 31 December 2025 | 118500.00 (-8.85%) | 129500.00 | 103200.00 - 131650.00 | 0.9937 times | Fri 28 November 2025 | 129999.99 (2.36%) | 127000.00 | 112000.00 - 130387.10 | 2.251 times | Fri 31 October 2025 | 127000.00 (0.55%) | 120000.00 | 118500.00 - 127990.00 | 1.0194 times | Tue 30 September 2025 | 126309.80 (-0.39%) | 125134.10 | 120000.00 - 128700.00 | 1.7075 times | Fri 29 August 2025 | 126800.00 (3.1%) | 123110.80 | 123000.00 - 128770.00 | 1.2106 times | Thu 31 July 2025 | 122987.50 (-1.07%) | 122000.00 | 121000.00 - 125000.00 | 0.3219 times | Tue 24 June 2025 | 124314.00 (3.6%) | 120000.00 | 120000.00 - 129686.00 | 1.08 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 134069 |
| 12 day DMA | 133945.18 |
| 20 day DMA | 133685.16 |
| 35 day DMA | 132584.25 |
| 50 day DMA | 131930.87 |
| 100 day DMA | 129669.05 |
| 150 day DMA | 127856.56 |
| 200 day DMA | 125467.9 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134188.76 | 134333.12 | 134227.2 |
| 12 day EMA | 133899.15 | 133899 | 133781.59 |
| 20 day EMA | 133491.83 | 133448.88 | 133333.55 |
| 35 day EMA | 132762.75 | 132695.8 | 132586.93 |
| 50 day EMA | 131918.6 | 131837.76 | 131727.31 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134069 | 134089 | 134000 |
| 12 day SMA | 133945.18 | 133920.18 | 133841.43 |
| 20 day SMA | 133685.16 | 133650.16 | 133232.91 |
| 35 day SMA | 132584.25 | 132529.96 | 132500.11 |
| 50 day SMA | 131930.87 | 131906.87 | 131811.09 |
| 100 day SMA | 129669.05 | 129580.05 | 129494.84 |
| 150 day SMA | 127856.56 | 127763.89 | 127666.99 |
| 200 day SMA | 125467.9 | 125373.4 | 125278.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.