Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 137386.61 and 139416.61
| Daily Target 1 | 136737.74 |
| Daily Target 2 | 138035.48 |
| Daily Target 3 | 138767.74 |
| Daily Target 4 | 140065.48 |
| Daily Target 5 | 140797.74 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139333.22 (0.1%) | 139500.00 | 137470.00 - 139500.00 | 2.1212 times | Wed 01 July 2026 | 139200.00 (1.98%) | 139450.00 | 136700.00 - 139450.00 | 1.697 times | Tue 30 June 2026 | 136500.00 (-1.83%) | 139240.00 | 136500.00 - 139541.00 | 0.9091 times | Mon 29 June 2026 | 139040.00 (0.35%) | 139100.00 | 139040.00 - 139100.00 | 0.9091 times | Thu 25 June 2026 | 138550.00 (0.18%) | 138550.00 | 138550.00 - 138550.00 | 0.0606 times | Thu 18 June 2026 | 138300.00 (0.18%) | 138175.00 | 138175.00 - 138300.00 | 0.7273 times | Wed 17 June 2026 | 138046.00 (-0.1%) | 138700.00 | 136729.40 - 138700.00 | 2.2424 times | Tue 16 June 2026 | 138183.80 (0.92%) | 138183.80 | 138183.80 - 138183.80 | 0.0606 times | Mon 15 June 2026 | 136925.00 (-1.42%) | 136560.44 | 136560.00 - 136950.00 | 1.0303 times | Fri 12 June 2026 | 138900.00 (0.79%) | 138900.00 | 138900.00 - 138900.00 | 0.2424 times | Thu 11 June 2026 | 137804.80 (0.66%) | 137804.80 | 137804.80 - 137804.80 | 0.0606 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 137916.61 and 140957.61
| Weekly Target 1 | 135417.07 |
| Weekly Target 2 | 137375.15 |
| Weekly Target 3 | 138458.07333333 |
| Weekly Target 4 | 140416.15 |
| Weekly Target 5 | 141499.07 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139333.22 (0.57%) | 139100.00 | 136500.00 - 139541.00 | 1.9335 times | Thu 25 June 2026 | 138550.00 (0.18%) | 138550.00 | 138550.00 - 138550.00 | 0.0208 times | Thu 18 June 2026 | 138300.00 (-0.43%) | 136560.44 | 136560.00 - 138700.00 | 1.3929 times | Fri 12 June 2026 | 138900.00 (0.98%) | 136908.00 | 136500.00 - 138900.00 | 0.7069 times | Fri 05 June 2026 | 137552.80 (1.16%) | 137900.00 | 136018.30 - 138150.00 | 1.0395 times | Fri 29 May 2026 | 135974.10 (-0.68%) | 135709.60 | 130000.00 - 137245.00 | 0.9356 times | Fri 22 May 2026 | 136900.00 (1.14%) | 137300.00 | 130000.00 - 137300.00 | 1.6632 times | Fri 15 May 2026 | 135358.00 (-1.22%) | 134500.00 | 134500.00 - 137400.00 | 0.5405 times | Fri 08 May 2026 | 137032.00 (1.69%) | 135751.00 | 134900.00 - 137100.00 | 1.0187 times | Thu 30 April 2026 | 134748.20 (-1.25%) | 135000.00 | 134740.00 - 136390.00 | 0.7484 times | Fri 24 April 2026 | 136449.00 (1%) | 135100.00 | 135000.00 - 136500.00 | 2.0166 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 136616.61 and 139416.61
| Monthly Target 1 | 135711.07 |
| Monthly Target 2 | 137522.15 |
| Monthly Target 3 | 138511.07333333 |
| Monthly Target 4 | 140322.15 |
| Monthly Target 5 | 141311.07 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139333.22 (2.08%) | 139450.00 | 136700.00 - 139500.00 | 0.1802 times | Tue 30 June 2026 | 136500.00 (0.39%) | 137900.00 | 136018.30 - 139541.00 | 0.5204 times | Fri 29 May 2026 | 135974.10 (0.91%) | 135751.00 | 130000.00 - 137400.00 | 0.5719 times | Thu 30 April 2026 | 134748.20 (0.48%) | 132300.00 | 132300.00 - 136500.00 | 0.8064 times | Mon 30 March 2026 | 134100.00 (-0.07%) | 126200.00 | 126200.00 - 135400.00 | 0.8722 times | Thu 26 February 2026 | 134200.00 (0.52%) | 133500.00 | 117200.00 - 135000.00 | 0.6806 times | Fri 30 January 2026 | 133500.00 (12.66%) | 120500.00 | 120000.00 - 133500.00 | 1.141 times | Wed 31 December 2025 | 118500.00 (-8.85%) | 129500.00 | 103200.00 - 131650.00 | 1.2182 times | Fri 28 November 2025 | 129999.99 (2.36%) | 127000.00 | 112000.00 - 130387.10 | 2.7595 times | Fri 31 October 2025 | 127000.00 (0.55%) | 120000.00 | 118500.00 - 127990.00 | 1.2496 times | Tue 30 September 2025 | 126309.80 (-0.39%) | 125134.10 | 120000.00 - 128700.00 | 2.0932 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 138524.64 |
| 12 day DMA | 138140.24 |
| 20 day DMA | 137679.66 |
| 35 day DMA | 136939.02 |
| 50 day DMA | 136509.09 |
| 100 day DMA | 134126.09 |
| 150 day DMA | 131773.52 |
| 200 day DMA | 129798.07 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138627.78 | 138275.11 | 137812.74 |
| 12 day EMA | 138153.46 | 137939.03 | 137709.84 |
| 20 day EMA | 137726.21 | 137557.13 | 137384.27 |
| 35 day EMA | 137107.86 | 136976.85 | 136845.97 |
| 50 day EMA | 136467.22 | 136350.29 | 136234.02 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138524.64 | 138318 | 138087.2 |
| 12 day SMA | 138140.24 | 137954.13 | 137827.83 |
| 20 day SMA | 137679.66 | 137575.25 | 137115.25 |
| 35 day SMA | 136939.02 | 136808.02 | 136690.28 |
| 50 day SMA | 136509.09 | 136382.43 | 136258.43 |
| 100 day SMA | 134126.09 | 134054.68 | 133847.68 |
| 150 day SMA | 131773.52 | 131684.26 | 131595.07 |
| 200 day SMA | 129798.07 | 129701.45 | 129605.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.