Login or Join
Homepage1240afpl29 974998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1240afpl29 974998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1240afpl29
Strong Daily Stock price targets for 1240afpl29 974998 are 103999 and 103999
| Daily Target 1 | 103999 |
| Daily Target 2 | 103999 |
| Daily Target 3 | 103999 |
| Daily Target 4 | 103999 |
| Daily Target 5 | 103999 |
Daily price and volume 1240afpl29
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 103999.00 (0.48%) | 103999.00 | 103999.00 - 103999.00 | 0.3614 times | Tue 27 January 2026 | 103501.00 (-0.48%) | 103500.00 | 103500.00 - 104000.00 | 0.7229 times | Thu 22 January 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.6024 times | Wed 21 January 2026 | 104000.00 (0.48%) | 104500.00 | 104000.00 - 104500.00 | 4.2169 times | Mon 19 January 2026 | 103500.00 (0%) | 103500.00 | 103000.00 - 103500.00 | 1.3253 times | Fri 16 January 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.4819 times | Wed 14 January 2026 | 103500.00 (1.47%) | 103500.00 | 103500.00 - 103500.00 | 0.1205 times | Tue 13 January 2026 | 102000.00 (0.48%) | 102000.00 | 102000.00 - 102000.00 | 1.2048 times | Wed 07 January 2026 | 101515.90 (-3.32%) | 101050.00 | 101001.10 - 101515.90 | 0.8434 times | Tue 06 January 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.1205 times | Mon 05 January 2026 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 0.1205 times |
Weekly price and charts 1240afpl29
Strong weekly Stock price targets for 1240afpl29 974998 are 103749.5 and 104249.5
| Weekly Target 1 | 103333 |
| Weekly Target 2 | 103666 |
| Weekly Target 3 | 103833 |
| Weekly Target 4 | 104166 |
| Weekly Target 5 | 104333 |
Weekly price and volumes for 1240afpl29
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 103999.00 (-0%) | 103500.00 | 103500.00 - 104000.00 | 0.5263 times | Thu 22 January 2026 | 104000.00 (0.48%) | 103500.00 | 103000.00 - 104500.00 | 2.9825 times | Fri 16 January 2026 | 103500.00 (1.95%) | 102000.00 | 102000.00 - 103500.00 | 0.8772 times | Wed 07 January 2026 | 101515.90 (-2.39%) | 105000.00 | 101001.10 - 105000.00 | 0.5263 times | Fri 02 January 2026 | 104000.00 (3.88%) | 103000.00 | 103000.00 - 104000.00 | 0.117 times | Tue 23 December 2025 | 100120.20 (-4.19%) | 100101.00 | 100101.00 - 101000.01 | 0.7602 times | Fri 19 December 2025 | 104500.00 (-0.48%) | 106000.00 | 101001.01 - 106000.00 | 2.4561 times | Fri 12 December 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.3509 times | Fri 05 December 2025 | 105000.00 (0.96%) | 105000.00 | 102000.00 - 105000.00 | 1.1696 times | Thu 20 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.2339 times | Fri 07 November 2025 | 104000.00 (0.97%) | 105000.00 | 104000.00 - 105000.00 | 0.4094 times |
Monthly price and charts 1240afpl29
Strong monthly Stock price targets for 1240afpl29 974998 are 100500.6 and 104499.5
| Monthly Target 1 | 99334.47 |
| Monthly Target 2 | 101666.73 |
| Monthly Target 3 | 103333.36666667 |
| Monthly Target 4 | 105665.63 |
| Monthly Target 5 | 107332.27 |
Monthly price and volumes 1240afpl29
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 103999.00 (0.97%) | 104000.00 | 101001.10 - 105000.00 | 2.1628 times | Tue 30 December 2025 | 103000.00 (-1.9%) | 103500.00 | 100101.00 - 106000.00 | 2.0611 times | Mon 24 November 2025 | 105000.00 (0.96%) | 104050.00 | 104000.00 - 105000.00 | 0.1781 times | Wed 29 October 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 105000.00 | 0.5598 times | Tue 30 September 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 107000.00 | 0.7888 times | Fri 29 August 2025 | 104000.00 (0%) | 100001.00 | 100001.00 - 104000.00 | 0.687 times | Mon 28 July 2025 | 104000.00 (1.82%) | 104001.00 | 100001.00 - 104001.00 | 0.7888 times | Mon 30 June 2025 | 102144.00 (-2.72%) | 105500.00 | 85120.00 - 106400.00 | 1.0433 times | Wed 28 May 2025 | 105000.00 (26.2%) | 99840.00 | 99840.00 - 106500.00 | 0.5852 times | Tue 25 March 2025 | 83200.00 (-17.21%) | 102500.00 | 83200.00 - 104000.00 | 1.145 times | Thu 27 February 2025 | 100500.00 (-2.43%) | 103000.00 | 90000.00 - 103250.00 | 1.0687 times |
Indicator Analysis of 1240afpl29
Please login to view indicator analysis. or View indicator analysis of 1240afpl29 974998 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1240afpl29 974998
DMA (daily moving average) of 1240afpl29 974998
| DMA period | DMA value |
| 5 day DMA | 103800 |
| 12 day DMA | 103626.33 |
| 20 day DMA | 103856.81 |
| 35 day DMA | 103910.32 |
| 50 day DMA | 104172.22 |
| 100 day DMA | 103339.71 |
| 150 day DMA | 103202.69 |
| 200 day DMA | 102818.09 |
EMA (exponential moving average) of 1240afpl29 974998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103756.18 | 103634.79 | 103701.67 |
| 12 day EMA | 103674.55 | 103615.58 | 103636.41 |
| 20 day EMA | 103731.32 | 103703.16 | 103724.43 |
| 35 day EMA | 103868.68 | 103861.01 | 103882.2 |
| 50 day EMA | 104015.42 | 104016.09 | 104037.11 |
SMA (simple moving average) of 1240afpl29 974998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103800 | 103700.2 | 103700 |
| 12 day SMA | 103626.33 | 103543.08 | 103261.34 |
| 20 day SMA | 103856.81 | 103856.86 | 103881.81 |
| 35 day SMA | 103910.32 | 103910.35 | 103974.6 |
| 50 day SMA | 104172.22 | 104152.24 | 104152.22 |
| 100 day SMA | 103339.71 | 103329.72 | 103324.71 |
| 150 day SMA | 103202.69 | 103189.37 | 103166.03 |
| 200 day SMA | 102818.09 | 102801.09 | 102787.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.