Login or Join
Homepage1240afpl29 974998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1240afpl29 974998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1240afpl29
Strong Daily Stock price targets for 1240afpl29 974998 are 103500 and 103500
| Daily Target 1 | 103500 |
| Daily Target 2 | 103500 |
| Daily Target 3 | 103500 |
| Daily Target 4 | 103500 |
| Daily Target 5 | 103500 |
Daily price and volume 1240afpl29
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103500.00 (-0.96%) | 103500.00 | 103500.00 - 103500.00 | 0.2941 times | Wed 08 April 2026 | 104500.00 (-0.19%) | 104500.00 | 104500.00 - 104500.00 | 0.5882 times | Mon 06 April 2026 | 104700.00 (-0.29%) | 100600.00 | 100600.00 - 104700.00 | 1.4706 times | Thu 02 April 2026 | 105000.00 (1.45%) | 105000.00 | 105000.00 - 105000.00 | 0.5882 times | Mon 30 March 2026 | 103500.00 (0.49%) | 103500.00 | 103500.00 - 103500.00 | 1.7647 times | Mon 23 March 2026 | 103000.00 (0.83%) | 102155.00 | 102155.00 - 103000.00 | 2.6471 times | Thu 19 March 2026 | 102155.00 (0%) | 102155.00 | 102155.00 - 102155.00 | 0.2941 times | Wed 18 March 2026 | 102155.00 (0%) | 102155.00 | 102155.00 - 102155.00 | 0.5882 times | Tue 17 March 2026 | 102155.00 (0.07%) | 102155.00 | 102155.00 - 102155.00 | 0.2941 times | Mon 16 March 2026 | 102080.20 (-1.76%) | 102500.00 | 100401.00 - 102500.00 | 1.4706 times | Wed 11 March 2026 | 103910.00 (0.15%) | 103000.00 | 103000.00 - 103910.00 | 0.8824 times |
Weekly price and charts 1240afpl29
Strong weekly Stock price targets for 1240afpl29 974998 are 102050 and 106150
| Weekly Target 1 | 98833.33 |
| Weekly Target 2 | 101166.67 |
| Weekly Target 3 | 102933.33333333 |
| Weekly Target 4 | 105266.67 |
| Weekly Target 5 | 107033.33 |
Weekly price and volumes for 1240afpl29
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103500.00 (-1.43%) | 100600.00 | 100600.00 - 104700.00 | 0.7143 times | Thu 02 April 2026 | 105000.00 (1.94%) | 103500.00 | 103500.00 - 105000.00 | 0.7143 times | Mon 23 March 2026 | 103000.00 (0.83%) | 102155.00 | 102155.00 - 103000.00 | 0.8036 times | Thu 19 March 2026 | 102155.00 (-1.69%) | 102500.00 | 100401.00 - 102500.00 | 0.8036 times | Wed 11 March 2026 | 103910.00 (-0.09%) | 100009.00 | 100009.00 - 103910.00 | 0.9821 times | Fri 06 March 2026 | 104000.00 (5.09%) | 102500.00 | 102500.00 - 104000.00 | 0.9821 times | Fri 20 February 2026 | 98966.03 (-4.66%) | 103000.00 | 98966.03 - 103000.00 | 0.8036 times | Fri 13 February 2026 | 103799.00 (1.27%) | 103799.00 | 103799.00 - 103799.00 | 0.2679 times | Thu 05 February 2026 | 102500.00 (0.49%) | 102000.00 | 102000.00 - 102750.00 | 1.6964 times | Fri 30 January 2026 | 102000.00 (-1.92%) | 103500.00 | 102000.00 - 104000.00 | 2.2321 times | Thu 22 January 2026 | 104000.00 (0.48%) | 103500.00 | 103000.00 - 104500.00 | 4.5536 times |
Monthly price and charts 1240afpl29
Strong monthly Stock price targets for 1240afpl29 974998 are 99850 and 104250
| Monthly Target 1 | 98633.33 |
| Monthly Target 2 | 101066.67 |
| Monthly Target 3 | 103033.33333333 |
| Monthly Target 4 | 105466.67 |
| Monthly Target 5 | 107433.33 |
Monthly price and volumes 1240afpl29
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103500.00 (0%) | 105000.00 | 100600.00 - 105000.00 | 0.2584 times | Mon 30 March 2026 | 103500.00 (4.58%) | 102500.00 | 100009.00 - 104000.00 | 1.1886 times | Fri 20 February 2026 | 98966.03 (-2.97%) | 102000.00 | 98966.03 - 103799.00 | 0.801 times | Fri 30 January 2026 | 102000.00 (-0.97%) | 104000.00 | 101001.10 - 105000.00 | 2.6098 times | Tue 30 December 2025 | 103000.00 (-1.9%) | 103500.00 | 100101.00 - 106000.00 | 2.093 times | Mon 24 November 2025 | 105000.00 (0.96%) | 104050.00 | 104000.00 - 105000.00 | 0.1809 times | Wed 29 October 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 105000.00 | 0.5685 times | Tue 30 September 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 107000.00 | 0.801 times | Fri 29 August 2025 | 104000.00 (0%) | 100001.00 | 100001.00 - 104000.00 | 0.6977 times | Mon 28 July 2025 | 104000.00 (1.82%) | 104001.00 | 100001.00 - 104001.00 | 0.801 times | Mon 30 June 2025 | 102144.00 (-2.72%) | 105500.00 | 85120.00 - 106400.00 | 1.0594 times |
Indicator Analysis of 1240afpl29
Please login to view indicator analysis. or View indicator analysis of 1240afpl29 974998 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1240afpl29 974998
DMA (daily moving average) of 1240afpl29 974998
| DMA period | DMA value |
| 5 day DMA | 104240 |
| 12 day DMA | 103367.1 |
| 20 day DMA | 103038.61 |
| 35 day DMA | 103110.58 |
| 50 day DMA | 103364.63 |
| 100 day DMA | 103657.27 |
| 150 day DMA | 103192.43 |
| 200 day DMA | 103122.35 |
EMA (exponential moving average) of 1240afpl29 974998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103931.79 | 104147.65 | 103971.5 |
| 12 day EMA | 103564.96 | 103576.77 | 103408.97 |
| 20 day EMA | 103381.78 | 103369.34 | 103250.38 |
| 35 day EMA | 103377.24 | 103370.01 | 103303.48 |
| 50 day EMA | 103519.13 | 103519.91 | 103479.92 |
SMA (simple moving average) of 1240afpl29 974998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104240 | 104140 | 103671 |
| 12 day SMA | 103367.1 | 103400.43 | 103358.77 |
| 20 day SMA | 103038.61 | 103053.56 | 103018.51 |
| 35 day SMA | 103110.58 | 103053.89 | 103068.18 |
| 50 day SMA | 103364.63 | 103394.63 | 103384.63 |
| 100 day SMA | 103657.27 | 103647.27 | 103627.27 |
| 150 day SMA | 103192.43 | 103195.76 | 103192.43 |
| 200 day SMA | 103122.35 | 103107.35 | 103094.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.