Login or Join
HomepageEfcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723
Strong Daily Stock price targets for Efcl280723 974999 are 133172.45 and 133726.15
| Daily Target 1 | 133080.17 |
| Daily Target 2 | 133264.73 |
| Daily Target 3 | 133633.86666667 |
| Daily Target 4 | 133818.43 |
| Daily Target 5 | 134187.57 |
Daily price and volume Efcl280723
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 133449.30 (-0.39%) | 134003.00 | 133449.30 - 134003.00 | 0.597 times | Wed 01 July 2026 | 133966.00 (0.03%) | 133966.00 | 133966.00 - 133966.00 | 0.1493 times | Tue 30 June 2026 | 133930.00 (0.7%) | 133930.00 | 133930.00 - 133930.00 | 0.1493 times | Mon 22 June 2026 | 133000.00 (0%) | 133000.00 | 133000.00 - 133000.00 | 0.1493 times | Thu 18 June 2026 | 132997.99 (0.22%) | 132997.99 | 132997.99 - 132997.99 | 0.1493 times | Wed 10 June 2026 | 132700.00 (0.23%) | 132400.00 | 131500.00 - 132700.00 | 5.0746 times | Mon 01 June 2026 | 132400.00 (1.07%) | 132400.00 | 132400.00 - 132400.00 | 0.2985 times | Mon 25 May 2026 | 131000.00 (-1.04%) | 131000.00 | 131000.00 - 131001.00 | 2.3881 times | Tue 19 May 2026 | 132370.40 (0.39%) | 132370.40 | 132370.40 - 132370.40 | 0.1493 times | Fri 08 May 2026 | 131850.00 (0.66%) | 131500.00 | 130433.10 - 131990.00 | 0.8955 times | Tue 28 April 2026 | 130990.00 (0.92%) | 130490.00 | 130490.00 - 130990.00 | 1.791 times |
Weekly price and charts Efcl280723
Strong weekly Stock price targets for Efcl280723 974999 are 133224.65 and 134227.65
| Weekly Target 1 | 132481.1 |
| Weekly Target 2 | 132965.2 |
| Weekly Target 3 | 133484.1 |
| Weekly Target 4 | 133968.2 |
| Weekly Target 5 | 134487.1 |
Weekly price and volumes for Efcl280723
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 133449.30 (0.34%) | 133000.00 | 133000.00 - 134003.00 | 0.2011 times | Thu 18 June 2026 | 132997.99 (1.53%) | 132400.00 | 131500.00 - 132997.99 | 1.0632 times | Mon 25 May 2026 | 131000.00 (-1.04%) | 131000.00 | 131000.00 - 131001.00 | 0.4598 times | Tue 19 May 2026 | 132370.40 (0.39%) | 132370.40 | 132370.40 - 132370.40 | 0.0287 times | Fri 08 May 2026 | 131850.00 (1.58%) | 130490.00 | 130433.10 - 131990.00 | 0.5172 times | Thu 23 April 2026 | 129800.00 (-0.15%) | 130075.00 | 124000.00 - 130075.00 | 1.5805 times | Fri 17 April 2026 | 130000.00 (-0.38%) | 130480.00 | 128600.00 - 130480.00 | 0.8046 times | Fri 10 April 2026 | 130490.00 (2.26%) | 129000.00 | 127500.00 - 130499.00 | 2.6437 times | Thu 02 April 2026 | 127600.00 (-1.73%) | 129850.00 | 124000.00 - 129850.00 | 1.092 times | Wed 25 March 2026 | 129850.00 (0.19%) | 129750.00 | 128500.00 - 129850.00 | 1.6092 times | Fri 20 March 2026 | 129600.00 (0.86%) | 128300.00 | 128000.00 - 129600.00 | 12.6724 times |
Monthly price and charts Efcl280723
Strong monthly Stock price targets for Efcl280723 974999 are 133172.45 and 133726.15
| Monthly Target 1 | 133080.17 |
| Monthly Target 2 | 133264.73 |
| Monthly Target 3 | 133633.86666667 |
| Monthly Target 4 | 133818.43 |
| Monthly Target 5 | 134187.57 |
Monthly price and volumes Efcl280723
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 133449.30 (-0.36%) | 133966.00 | 133449.30 - 134003.00 | 0.0222 times | Tue 30 June 2026 | 133930.00 (2.24%) | 132400.00 | 131500.00 - 133930.00 | 0.1732 times | Mon 25 May 2026 | 131000.00 (0.01%) | 131500.00 | 130433.10 - 132370.40 | 0.1021 times | Tue 28 April 2026 | 130990.00 (2.25%) | 128110.00 | 124000.00 - 130990.00 | 0.9858 times | Mon 30 March 2026 | 128110.00 (-0.69%) | 121300.00 | 121300.00 - 130500.00 | 4.1075 times | Fri 27 February 2026 | 129000.00 (1.18%) | 127500.00 | 120000.00 - 129000.00 | 2.2158 times | Fri 30 January 2026 | 127500.00 (1.15%) | 102600.00 | 102600.00 - 127500.00 | 1.2211 times | Wed 31 December 2025 | 126050.00 (0.84%) | 118990.00 | 118990.00 - 126650.00 | 0.0755 times | Wed 26 November 2025 | 125000.00 (3.48%) | 124950.00 | 120000.00 - 126800.00 | 0.9902 times | Fri 31 October 2025 | 120800.00 (-0.98%) | 118340.00 | 118340.00 - 124550.00 | 0.1066 times | Wed 24 September 2025 | 122000.00 (1.67%) | 122950.00 | 102350.00 - 123350.00 | 2.0382 times |
Indicator Analysis of Efcl280723
Please login to view indicator analysis. or View indicator analysis of Efcl280723 974999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723 974999
DMA (daily moving average) of Efcl280723 974999
| DMA period | DMA value |
| 5 day DMA | 133468.66 |
| 12 day DMA | 132371.14 |
| 20 day DMA | 131103.38 |
| 35 day DMA | 129795.11 |
| 50 day DMA | 128815.92 |
| 100 day DMA | 125339.82 |
| 150 day DMA | 122503.33 |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723 974999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133354.44 | 133307.01 | 132977.57 |
| 12 day EMA | 132342.27 | 132141.06 | 131809.37 |
| 20 day EMA | 131411.65 | 131197.25 | 130905.93 |
| 35 day EMA | 130233.4 | 130044.07 | 129813.17 |
| 50 day EMA | 129132.13 | 128955.99 | 128751.58 |
SMA (simple moving average) of Efcl280723 974999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133468.66 | 133318.8 | 133005.6 |
| 12 day SMA | 132371.14 | 132042.03 | 131211.53 |
| 20 day SMA | 131103.38 | 130805.97 | 130507.67 |
| 35 day SMA | 129795.11 | 129639.41 | 129540.38 |
| 50 day SMA | 128815.92 | 128676.94 | 128527.62 |
| 100 day SMA | 125339.82 | 125246.33 | 125086.67 |
| 150 day SMA | 122503.33 | 122393.67 | 122240.56 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.