Login or Join
Homepage1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125esfbl29 975057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125esfbl29
Strong Daily Stock price targets for 1125esfbl29 975057 are 102928.05 and 102928.05
| Daily Target 1 | 102928.05 |
| Daily Target 2 | 102928.05 |
| Daily Target 3 | 102928.05 |
| Daily Target 4 | 102928.05 |
| Daily Target 5 | 102928.05 |
Daily price and volume 1125esfbl29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102928.05 (1.51%) | 102928.05 | 102928.05 - 102928.05 | 0.3571 times | Mon 29 June 2026 | 101400.00 (-0.29%) | 101400.00 | 101400.00 - 101400.00 | 0.5357 times | Tue 23 June 2026 | 101700.00 (-0.05%) | 101700.00 | 101700.00 - 101700.00 | 0.1786 times | Mon 22 June 2026 | 101750.00 (0.35%) | 101500.00 | 101450.00 - 101750.00 | 0.5357 times | Fri 19 June 2026 | 101400.00 (0.9%) | 100500.00 | 100500.00 - 101400.00 | 1.4286 times | Wed 17 June 2026 | 100500.00 (-2.82%) | 100500.00 | 100500.00 - 100500.00 | 0.1786 times | Tue 16 June 2026 | 103420.98 (0.41%) | 103400.00 | 103400.00 - 103426.98 | 1.6071 times | Mon 15 June 2026 | 103000.00 (3.52%) | 101900.00 | 101900.00 - 103398.66 | 1.7857 times | Fri 05 June 2026 | 99500.00 (-3.37%) | 101000.00 | 99500.00 - 101000.00 | 1.4286 times | Fri 29 May 2026 | 102975.40 (0.08%) | 102975.40 | 102975.40 - 102975.40 | 1.9643 times | Wed 27 May 2026 | 102890.70 (0.05%) | 102809.70 | 102809.70 - 102890.70 | 0.7143 times |
Weekly price and charts 1125esfbl29
Strong weekly Stock price targets for 1125esfbl29 975057 are 102164.03 and 103692.08
| Weekly Target 1 | 100890.65 |
| Weekly Target 2 | 101909.35 |
| Weekly Target 3 | 102418.7 |
| Weekly Target 4 | 103437.4 |
| Weekly Target 5 | 103946.75 |
Weekly price and volumes for 1125esfbl29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102928.05 (1.21%) | 101400.00 | 101400.00 - 102928.05 | 0.3704 times | Tue 23 June 2026 | 101700.00 (0.3%) | 101500.00 | 101450.00 - 101750.00 | 0.2963 times | Fri 19 June 2026 | 101400.00 (1.91%) | 101900.00 | 100500.00 - 103426.98 | 2.0741 times | Fri 05 June 2026 | 99500.00 (-3.37%) | 101000.00 | 99500.00 - 101000.00 | 0.5926 times | Fri 29 May 2026 | 102975.40 (0.96%) | 102834.40 | 102809.70 - 102975.40 | 1.1852 times | Fri 22 May 2026 | 102000.00 (-0.97%) | 101000.00 | 101000.00 - 103500.00 | 2.0741 times | Thu 14 May 2026 | 103000.00 (0.49%) | 103000.00 | 101500.00 - 103000.00 | 0.5926 times | Thu 07 May 2026 | 102500.00 (1.49%) | 102946.45 | 102500.00 - 102946.45 | 0.7407 times | Fri 24 April 2026 | 101000.00 (-0.49%) | 101500.00 | 101000.00 - 102940.45 | 1.6296 times | Thu 16 April 2026 | 101500.00 (0.5%) | 103522.14 | 101500.00 - 103522.14 | 0.4444 times | Thu 09 April 2026 | 101000.00 (2.02%) | 99500.00 | 99500.00 - 101000.00 | 0.6667 times |
Monthly price and charts 1125esfbl29
Strong monthly Stock price targets for 1125esfbl29 975057 are 102928.05 and 102928.05
| Monthly Target 1 | 102928.05 |
| Monthly Target 2 | 102928.05 |
| Monthly Target 3 | 102928.05 |
| Monthly Target 4 | 102928.05 |
| Monthly Target 5 | 102928.05 |
Monthly price and volumes 1125esfbl29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102928.05 (1.51%) | 102928.05 | 102928.05 - 102928.05 | 0.0485 times | Mon 29 June 2026 | 101400.00 (-1.53%) | 101000.00 | 99500.00 - 103426.98 | 1.0437 times | Fri 29 May 2026 | 102975.40 (0.04%) | 102500.00 | 101000.00 - 103500.00 | 1.2864 times | Wed 29 April 2026 | 102929.75 (3.97%) | 99500.00 | 99500.00 - 103522.14 | 1.1165 times | Fri 27 March 2026 | 99000.00 (-2.32%) | 101425.00 | 99000.00 - 102500.00 | 0.5583 times | Fri 27 February 2026 | 101350.00 (1.86%) | 99800.00 | 97211.12 - 101350.00 | 0.801 times | Fri 30 January 2026 | 99500.00 (-1.09%) | 101000.00 | 98750.00 - 101000.00 | 0.9223 times | Wed 31 December 2025 | 100600.00 (-0.4%) | 101000.00 | 100000.00 - 101000.00 | 1.5291 times | Fri 28 November 2025 | 101000.00 (0%) | 101250.00 | 100100.00 - 102499.99 | 2.3301 times | Wed 29 October 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 103000.00 | 0.3641 times | Tue 30 September 2025 | 101000.00 (-1.17%) | 102195.00 | 99000.00 - 102510.55 | 1.2379 times |
Indicator Analysis of 1125esfbl29
Please login to view indicator analysis. or View indicator analysis of 1125esfbl29 975057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125esfbl29 975057
DMA (daily moving average) of 1125esfbl29 975057
| DMA period | DMA value |
| 5 day DMA | 101835.61 |
| 12 day DMA | 102024.96 |
| 20 day DMA | 102271.16 |
| 35 day DMA | 102130.92 |
| 50 day DMA | 101474.38 |
| 100 day DMA | 101237.61 |
| 150 day DMA | 101338.71 |
| 200 day DMA | 101290.89 |
EMA (exponential moving average) of 1125esfbl29 975057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102051.25 | 101612.91 | 101719.35 |
| 12 day EMA | 102029.61 | 101866.32 | 101951.08 |
| 20 day EMA | 102029 | 101934.4 | 101990.63 |
| 35 day EMA | 101722.32 | 101651.33 | 101666.13 |
| 50 day EMA | 101373.06 | 101309.62 | 101305.93 |
SMA (simple moving average) of 1125esfbl29 975057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101835.61 | 101350 | 101754.2 |
| 12 day SMA | 102024.96 | 101947.62 | 102055.45 |
| 20 day SMA | 102271.16 | 102272.08 | 102252.08 |
| 35 day SMA | 102130.92 | 102090.12 | 102090.83 |
| 50 day SMA | 101474.38 | 101399.82 | 101367.82 |
| 100 day SMA | 101237.61 | 101231.33 | 101224.33 |
| 150 day SMA | 101338.71 | 101332.52 | 101329.85 |
| 200 day SMA | 101290.89 | 101289 | 101302 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.