Login or Join
HomepagePdl9 975107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 975107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl9
Strong Daily Stock price targets for Pdl9 975107 are 99694.66 and 99694.66
| Daily Target 1 | 99694.66 |
| Daily Target 2 | 99694.66 |
| Daily Target 3 | 99694.66 |
| Daily Target 4 | 99694.66 |
| Daily Target 5 | 99694.66 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99694.66 (-0.13%) | 99694.66 | 99694.66 - 99694.66 | 0.6667 times | Wed 01 July 2026 | 99822.83 (0.32%) | 99500.00 | 99500.00 - 99822.83 | 1.3333 times | Tue 30 June 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.6667 times | Mon 29 June 2026 | 99500.00 (-2.33%) | 99500.00 | 99500.00 - 99500.00 | 0.6667 times | Thu 11 June 2026 | 101870.50 (1.31%) | 100550.50 | 100550.50 - 101870.50 | 1.3333 times | Tue 02 June 2026 | 100550.50 (-0.09%) | 100641.30 | 100550.50 - 100641.30 | 1.3333 times | Wed 27 May 2026 | 100641.30 (0.07%) | 100641.30 | 100641.30 - 100641.30 | 0.6667 times | Tue 26 May 2026 | 100570.18 (-0.25%) | 100570.18 | 100570.18 - 100570.18 | 0.6667 times | Mon 25 May 2026 | 100826.72 (1.49%) | 100862.22 | 100826.72 - 100862.22 | 1.3333 times | Fri 22 May 2026 | 99351.00 (0.04%) | 99510.85 | 99351.00 - 99510.85 | 1.3333 times | Tue 19 May 2026 | 99310.45 (-0.2%) | 99310.45 | 99310.45 - 99310.45 | 0.6667 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 975107 are 99597.33 and 99920.16
| Weekly Target 1 | 99349.67 |
| Weekly Target 2 | 99522.16 |
| Weekly Target 3 | 99672.496666667 |
| Weekly Target 4 | 99844.99 |
| Weekly Target 5 | 99995.33 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99694.66 (-2.14%) | 99500.00 | 99500.00 - 99822.83 | 0.641 times | Thu 11 June 2026 | 101870.50 (1.22%) | 100641.30 | 100550.50 - 101870.50 | 0.5128 times | Wed 27 May 2026 | 100641.30 (1.3%) | 100862.22 | 100570.18 - 100862.22 | 0.5128 times | Fri 22 May 2026 | 99351.00 (-1.29%) | 99510.85 | 99310.45 - 99510.85 | 0.5128 times | Tue 05 May 2026 | 100650.00 (1.18%) | 100250.00 | 100250.00 - 100650.00 | 0.2564 times | Fri 10 April 2026 | 99475.00 (-1.61%) | 98000.00 | 98000.00 - 99500.00 | 0.7692 times | Fri 27 February 2026 | 101100.00 (1.1%) | 100000.00 | 98476.71 - 101100.00 | 3.9744 times | Thu 05 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Wed 28 January 2026 | 100000.00 (-0.15%) | 99872.00 | 99046.00 - 100000.00 | 2.1795 times | Wed 21 January 2026 | 100150.00 (-0.69%) | 100060.55 | 100060.55 - 100150.00 | 0.2564 times | Thu 11 December 2025 | 100850.00 (0.85%) | 100500.00 | 100500.00 - 100850.00 | 0.5128 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 975107 are 99597.33 and 99920.16
| Monthly Target 1 | 99349.67 |
| Monthly Target 2 | 99522.16 |
| Monthly Target 3 | 99672.496666667 |
| Monthly Target 4 | 99844.99 |
| Monthly Target 5 | 99995.33 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99694.66 (0.2%) | 99500.00 | 99500.00 - 99822.83 | 0.303 times | Tue 30 June 2026 | 99500.00 (-1.13%) | 100641.30 | 99500.00 - 101870.50 | 0.6061 times | Wed 27 May 2026 | 100641.30 (1.17%) | 100250.00 | 99310.45 - 100862.22 | 1.0101 times | Fri 10 April 2026 | 99475.00 (1.51%) | 99000.00 | 99000.00 - 99500.00 | 0.303 times | Thu 19 March 2026 | 98000.00 (-3.07%) | 98000.00 | 98000.00 - 98000.00 | 0.303 times | Fri 27 February 2026 | 101100.00 (1.1%) | 100000.00 | 98476.71 - 101100.00 | 3.4343 times | Wed 28 January 2026 | 100000.00 (-0.06%) | 100150.00 | 99046.00 - 100150.00 | 1.8182 times | Mon 29 December 2025 | 100060.55 (0.06%) | 100500.00 | 100060.55 - 100850.00 | 0.5051 times | Fri 28 November 2025 | 100000.00 (0.76%) | 99200.00 | 99200.00 - 100000.00 | 0.303 times | Fri 31 October 2025 | 99250.00 (-1%) | 97500.00 | 97500.00 - 100000.00 | 1.4141 times | Wed 13 August 2025 | 100250.00 (3.03%) | 100550.65 | 97310.35 - 100550.65 | 0.404 times |
Indicator Analysis of Pdl9
Please login to view indicator analysis. or View indicator analysis of Pdl9 975107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 9 975107
DMA (daily moving average) of Pdl 9 975107
| DMA period | DMA value |
| 5 day DMA | 100077.6 |
| 12 day DMA | 100095.75 |
| 20 day DMA | 99905.04 |
| 35 day DMA | 99863.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 975107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99911.2 | 100019.46 | 100117.76 |
| 12 day EMA | 100019.4 | 100078.42 | 100124.87 |
| 20 day EMA | 99952.37 | 99979.48 | 99995.96 |
| 35 day EMA | 99755.08 | 99758.64 | 99754.86 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 975107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100077.6 | 100248.77 | 100412.46 |
| 12 day SMA | 100095.75 | 100175.36 | 100210.96 |
| 20 day SMA | 99905.04 | 99920.3 | 99929.16 |
| 35 day SMA | 99863.04 | 99794.91 | 99722.83 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.