Login or Join
HomepagePdl9 975107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 975107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl9
Strong Daily Stock price targets for Pdl9 975107 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 100000.00 (0.96%) | 100000.00 | 100000.00 - 100000.00 | 0.2857 times | Tue 27 January 2026 | 99046.00 (-1.1%) | 99872.00 | 99046.00 - 99872.00 | 4.5714 times | Wed 21 January 2026 | 100150.00 (0.09%) | 100150.00 | 100150.00 - 100150.00 | 0.2857 times | Mon 29 December 2025 | 100060.55 (-0.78%) | 100060.55 | 100060.55 - 100060.55 | 0.2857 times | Thu 11 December 2025 | 100850.00 (0.1%) | 100750.00 | 100750.00 - 100850.00 | 0.5714 times | Mon 01 December 2025 | 100750.00 (0.75%) | 100500.00 | 100500.00 - 100750.00 | 0.5714 times | Fri 28 November 2025 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 0.2857 times | Wed 19 November 2025 | 99799.00 (0.6%) | 99799.00 | 99799.00 - 99799.00 | 0.2857 times | Mon 17 November 2025 | 99200.00 (-0.05%) | 99200.00 | 99200.00 - 99200.00 | 0.2857 times | Fri 31 October 2025 | 99250.00 (1.79%) | 100000.00 | 99250.00 - 100000.00 | 2.5714 times | Tue 28 October 2025 | 97500.00 (-2.74%) | 97500.00 | 97500.00 - 97500.00 | 1.4286 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 975107 are 99523 and 100477
| Weekly Target 1 | 98728 |
| Weekly Target 2 | 99364 |
| Weekly Target 3 | 99682 |
| Weekly Target 4 | 100318 |
| Weekly Target 5 | 100636 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 100000.00 (-0.15%) | 99872.00 | 99046.00 - 100000.00 | 2.5373 times | Wed 21 January 2026 | 100150.00 (-0.69%) | 100060.55 | 100060.55 - 100150.00 | 0.2985 times | Thu 11 December 2025 | 100850.00 (0.85%) | 100500.00 | 100500.00 - 100850.00 | 0.597 times | Fri 28 November 2025 | 100000.00 (0.76%) | 99200.00 | 99200.00 - 100000.00 | 0.4478 times | Fri 31 October 2025 | 99250.00 (-1%) | 97500.00 | 97500.00 - 100000.00 | 2.0896 times | Wed 13 August 2025 | 100250.00 (0%) | 100250.00 | 100250.00 - 100250.00 | 0.1493 times | Thu 07 August 2025 | 100250.00 (3.03%) | 100550.65 | 97310.35 - 100550.65 | 0.4478 times | Fri 25 July 2025 | 97300.00 (0.82%) | 97310.70 | 97250.00 - 102000.00 | 1.194 times | Fri 13 June 2025 | 96510.85 (-11.73%) | 99000.00 | 96510.85 - 99000.00 | 1.791 times | Thu 15 May 2025 | 109336.00 (11.57%) | 98000.00 | 98000.00 - 109336.00 | 0.4478 times | Mon 21 April 2025 | 98000.00 (0.18%) | 98000.00 | 98000.00 - 98000.00 | 0.2985 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 975107 are 98971 and 100075
| Monthly Target 1 | 98628 |
| Monthly Target 2 | 99314 |
| Monthly Target 3 | 99732 |
| Monthly Target 4 | 100418 |
| Monthly Target 5 | 100836 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 100000.00 (-0.06%) | 100150.00 | 99046.00 - 100150.00 | 2.5 times | Mon 29 December 2025 | 100060.55 (0.06%) | 100500.00 | 100060.55 - 100850.00 | 0.6944 times | Fri 28 November 2025 | 100000.00 (0.76%) | 99200.00 | 99200.00 - 100000.00 | 0.4167 times | Fri 31 October 2025 | 99250.00 (-1%) | 97500.00 | 97500.00 - 100000.00 | 1.9444 times | Wed 13 August 2025 | 100250.00 (3.03%) | 100550.65 | 97310.35 - 100550.65 | 0.5556 times | Fri 25 July 2025 | 97300.00 (0.82%) | 97310.70 | 97250.00 - 102000.00 | 1.1111 times | Fri 13 June 2025 | 96510.85 (-11.73%) | 99000.00 | 96510.85 - 99000.00 | 1.6667 times | Thu 15 May 2025 | 109336.00 (11.57%) | 98000.00 | 98000.00 - 109336.00 | 0.4167 times | Mon 21 April 2025 | 98000.00 (0.18%) | 98000.00 | 98000.00 - 98000.00 | 0.2778 times | Fri 07 March 2025 | 97827.60 (-0.38%) | 97847.52 | 97827.60 - 98200.00 | 0.4167 times | Mon 02 December 2024 | 98200.00 (0%) | 98200.00 | 98200.00 - 98200.00 | 0.1389 times |
Indicator Analysis of Pdl9
Please login to view indicator analysis. or View indicator analysis of Pdl9 975107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 9 975107
DMA (daily moving average) of Pdl 9 975107
| DMA period | DMA value |
| 5 day DMA | 100021.31 |
| 12 day DMA | 99737.96 |
| 20 day DMA | 98999.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 975107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99859.19 | 99788.8 | 100160.15 |
| 12 day EMA | 99713.17 | 99661.04 | 99772.82 |
| 20 day EMA | 99490.96 | 99437.4 | 99478.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 975107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100021.31 | 100171.31 | 100362.11 |
| 12 day SMA | 99737.96 | 99758.8 | 99614.16 |
| 20 day SMA | 98999.37 | 99466.17 | 99480.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.