Login or Join
Homepage1350tcl27 975331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1350tcl27 975331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1350tcl27
Strong Daily Stock price targets for 1350tcl27 975331 are 50694.56 and 50792.56
| Daily Target 1 | 50663.7 |
| Daily Target 2 | 50725.41 |
| Daily Target 3 | 50761.703333333 |
| Daily Target 4 | 50823.41 |
| Daily Target 5 | 50859.7 |
Daily price and volume 1350tcl27
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50787.11 (0.75%) | 50798.00 | 50700.00 - 50798.00 | 1.3846 times | Wed 28 January 2026 | 50411.00 (0.16%) | 50411.00 | 50411.00 - 50411.00 | 0.3077 times | Tue 27 January 2026 | 50331.51 (-0.44%) | 50267.01 | 50267.01 - 50500.00 | 0.7692 times | Fri 23 January 2026 | 50552.00 (0%) | 50601.00 | 50552.00 - 50601.00 | 0.9231 times | Thu 22 January 2026 | 50551.51 (0.1%) | 50948.00 | 50551.01 - 50950.00 | 1.2308 times | Wed 21 January 2026 | 50500.00 (-0.1%) | 50500.00 | 50500.00 - 50500.00 | 0.1538 times | Tue 20 January 2026 | 50550.00 (0.05%) | 50500.00 | 50500.00 - 50550.00 | 0.7692 times | Mon 19 January 2026 | 50525.01 (0.05%) | 50525.01 | 50525.01 - 50525.01 | 0.1538 times | Fri 16 January 2026 | 50500.00 (-3.67%) | 50502.00 | 50500.00 - 50502.00 | 0.9231 times | Wed 14 January 2026 | 52425.35 (3.81%) | 51357.95 | 51357.95 - 52501.20 | 3.3846 times | Tue 13 January 2026 | 50501.20 (-0.02%) | 50501.20 | 50501.20 - 50501.20 | 0.1538 times |
Weekly price and charts 1350tcl27
Strong weekly Stock price targets for 1350tcl27 975331 are 50527.06 and 51058.05
| Weekly Target 1 | 50086.38 |
| Weekly Target 2 | 50436.75 |
| Weekly Target 3 | 50617.373333333 |
| Weekly Target 4 | 50967.74 |
| Weekly Target 5 | 51148.36 |
Weekly price and volumes for 1350tcl27
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50787.11 (0.47%) | 50267.01 | 50267.01 - 50798.00 | 0.9816 times | Fri 23 January 2026 | 50552.00 (0.1%) | 50525.01 | 50500.00 - 50950.00 | 1.2883 times | Fri 16 January 2026 | 50500.00 (-0.02%) | 50258.00 | 50258.00 - 52501.20 | 2.0245 times | Fri 09 January 2026 | 50511.00 (0%) | 50512.00 | 50511.00 - 50512.00 | 0.4908 times | Fri 02 January 2026 | 50510.10 (-1.92%) | 52000.00 | 50510.10 - 52000.00 | 0.3681 times | Fri 26 December 2025 | 51500.00 (1.18%) | 51000.00 | 50900.00 - 51500.00 | 0.9816 times | Fri 19 December 2025 | 50900.00 (0.36%) | 50716.00 | 50101.00 - 50900.00 | 1.1656 times | Fri 12 December 2025 | 50716.00 (0.13%) | 50502.11 | 50450.00 - 51724.81 | 0.5521 times | Fri 05 December 2025 | 50650.00 (-0.69%) | 50700.00 | 50500.00 - 50713.05 | 1.1043 times | Fri 28 November 2025 | 51000.00 (0.49%) | 50750.00 | 50261.00 - 51300.00 | 1.0429 times | Fri 21 November 2025 | 50750.00 (-0.78%) | 51075.00 | 50250.00 - 51899.00 | 1.7791 times |
Monthly price and charts 1350tcl27
Strong monthly Stock price targets for 1350tcl27 975331 are 49400.96 and 51644.16
| Monthly Target 1 | 48938.9 |
| Monthly Target 2 | 49863.01 |
| Monthly Target 3 | 51182.103333333 |
| Monthly Target 4 | 52106.21 |
| Monthly Target 5 | 53425.3 |
Monthly price and volumes 1350tcl27
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50787.11 (-0.42%) | 51050.00 | 50258.00 - 52501.20 | 0.7293 times | Wed 31 December 2025 | 51000.00 (0%) | 50700.00 | 50101.00 - 52000.00 | 0.6016 times | Fri 28 November 2025 | 51000.00 (-0.49%) | 52000.00 | 50250.00 - 52000.00 | 0.6016 times | Fri 31 October 2025 | 51250.00 (-5.96%) | 53800.00 | 50900.00 - 55500.00 | 1.1395 times | Tue 30 September 2025 | 54500.00 (-46.81%) | 100601.00 | 51001.00 - 103054.00 | 2.1604 times | Fri 29 August 2025 | 102455.65 (0.76%) | 100000.00 | 100000.00 - 103020.45 | 0.6108 times | Thu 31 July 2025 | 101680.00 (0.57%) | 101150.00 | 100655.00 - 102490.00 | 0.866 times | Mon 30 June 2025 | 101100.00 (-0.33%) | 101100.00 | 100360.00 - 102800.00 | 1.0301 times | Fri 30 May 2025 | 101430.00 (-0.07%) | 100910.55 | 100000.00 - 102995.00 | 1.6864 times | Thu 24 April 2025 | 101499.00 (1.19%) | 100370.00 | 99600.00 - 103000.55 | 0.5743 times | Fri 28 March 2025 | 100301.00 (-0.4%) | 100500.00 | 100000.00 - 101250.00 | 0.9389 times |
Indicator Analysis of 1350tcl27
Please login to view indicator analysis. or View indicator analysis of 1350tcl27 975331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1350tcl27 975331
DMA (daily moving average) of 1350tcl27 975331
| DMA period | DMA value |
| 5 day DMA | 50526.63 |
| 12 day DMA | 50678.81 |
| 20 day DMA | 50806.39 |
| 35 day DMA | 50781.2 |
| 50 day DMA | 50855.57 |
| 100 day DMA | 65445.7 |
| 150 day DMA | 77457.76 |
| 200 day DMA | 83313.53 |
EMA (exponential moving average) of 1350tcl27 975331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50579.8 | 50476.16 | 50508.73 |
| 12 day EMA | 50639.55 | 50612.73 | 50649.39 |
| 20 day EMA | 50711.6 | 50703.66 | 50734.45 |
| 35 day EMA | 50831.51 | 50834.12 | 50859.03 |
| 50 day EMA | 50914.4 | 50919.59 | 50940.34 |
SMA (simple moving average) of 1350tcl27 975331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50526.63 | 50469.2 | 50497 |
| 12 day SMA | 50678.81 | 50655.8 | 50664.13 |
| 20 day SMA | 50806.39 | 50817.03 | 50841.48 |
| 35 day SMA | 50781.2 | 50780.14 | 50789.83 |
| 50 day SMA | 50855.57 | 50875.81 | 50912.59 |
| 100 day SMA | 65445.7 | 65957.82 | 66473.7 |
| 150 day SMA | 77457.76 | 77795.84 | 78136.43 |
| 200 day SMA | 83313.53 | 83562.61 | 83814.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.