Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 83500 and 90500
| Daily Target 1 | 78000 |
| Daily Target 2 | 82000 |
| Daily Target 3 | 85000 |
| Daily Target 4 | 89000 |
| Daily Target 5 | 92000 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86000.00 (6.17%) | 81000.00 | 81000.00 - 88000.00 | 0.9554 times | Thu 24 September 2026 | 81000.00 (0%) | 81009.00 | 81000.00 - 81009.00 | 0.6369 times | Wed 23 September 2026 | 80999.00 (-2.1%) | 82525.25 | 80999.00 - 82525.25 | 0.3822 times | Tue 22 September 2026 | 82740.00 (1.99%) | 80505.01 | 80500.00 - 82740.00 | 0.7643 times | Mon 21 September 2026 | 81125.00 (-4.56%) | 82000.00 | 80500.00 - 83000.00 | 1.7197 times | Fri 18 September 2026 | 85000.00 (-4.49%) | 89000.00 | 80000.00 - 89000.00 | 1.9745 times | Thu 17 September 2026 | 89000.00 (-2.73%) | 90000.00 | 88000.00 - 90000.00 | 0.7006 times | Wed 16 September 2026 | 91498.00 (-0%) | 91499.00 | 91498.00 - 91499.00 | 0.1911 times | Tue 15 September 2026 | 91499.00 (-0.27%) | 91001.01 | 85100.01 - 91679.00 | 0.5732 times | Fri 11 September 2026 | 91749.25 (-0.27%) | 91500.00 | 91000.00 - 93001.00 | 2.1019 times | Thu 10 September 2026 | 92001.00 (-1.6%) | 92001.00 | 92001.00 - 92500.00 | 0.3822 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 83250 and 90750
| Weekly Target 1 | 77333.33 |
| Weekly Target 2 | 81666.67 |
| Weekly Target 3 | 84833.333333333 |
| Weekly Target 4 | 89166.67 |
| Weekly Target 5 | 92333.33 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86000.00 (1.18%) | 82000.00 | 80500.00 - 88000.00 | 1.6393 times | Fri 18 September 2026 | 85000.00 (-7.36%) | 91001.01 | 80000.00 - 91679.00 | 1.2646 times | Fri 11 September 2026 | 91749.25 (-2.91%) | 93999.00 | 91000.00 - 93999.00 | 1.0773 times | Thu 03 September 2026 | 94494.79 (0.74%) | 95500.00 | 92800.00 - 95500.00 | 1.3583 times | Fri 28 August 2026 | 93800.00 (-2.49%) | 96200.00 | 93800.00 - 96200.00 | 1.4754 times | Fri 21 August 2026 | 96200.00 (-0.21%) | 96000.00 | 95700.00 - 96999.99 | 0.4684 times | Fri 14 August 2026 | 96400.00 (0.07%) | 96250.00 | 95100.00 - 96999.00 | 0.5152 times | Fri 07 August 2026 | 96335.71 (-0.12%) | 96450.01 | 95200.00 - 96999.00 | 1.1241 times | Fri 31 July 2026 | 96449.00 (-0.05%) | 95502.00 | 95500.00 - 96500.00 | 0.7728 times | Fri 24 July 2026 | 96499.00 (0.94%) | 95600.00 | 95500.00 - 96499.00 | 0.3044 times | Fri 17 July 2026 | 95600.00 (2.25%) | 95500.00 | 95400.00 - 95799.00 | 0.3747 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 75750 and 90250
| Monthly Target 1 | 72333.33 |
| Monthly Target 2 | 79166.67 |
| Monthly Target 3 | 86833.333333333 |
| Monthly Target 4 | 93666.67 |
| Monthly Target 5 | 101333.33 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86000.00 (-8.51%) | 94000.00 | 80000.00 - 94500.00 | 1.932 times | Mon 31 August 2026 | 94000.00 (-2.54%) | 96450.01 | 93000.00 - 96999.99 | 1.4758 times | Fri 31 July 2026 | 96449.00 (1.21%) | 95300.00 | 93500.00 - 96500.00 | 0.8676 times | Tue 30 June 2026 | 95300.00 (-1.24%) | 96494.00 | 92000.00 - 97000.00 | 0.7156 times | Tue 26 May 2026 | 96496.00 (2.55%) | 96400.00 | 90100.01 - 98000.00 | 0.4741 times | Thu 30 April 2026 | 94100.00 (8.2%) | 89990.00 | 87990.00 - 96888.99 | 0.6082 times | Mon 30 March 2026 | 86966.38 (-5.98%) | 92500.00 | 86000.00 - 92950.00 | 0.6708 times | Fri 27 February 2026 | 92500.00 (3.29%) | 89000.00 | 80000.00 - 100000.00 | 0.3578 times | Fri 30 January 2026 | 89550.00 (-9.27%) | 98600.00 | 88000.00 - 98600.00 | 1.2522 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.6458 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.2254 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 82372.8 |
| 12 day DMA | 87175.94 |
| 20 day DMA | 90032.29 |
| 35 day DMA | 92664.41 |
| 50 day DMA | 93528.85 |
| 100 day DMA | 93814.73 |
| 150 day DMA | 93073.75 |
| 200 day DMA | 94402.4 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83905.06 | 82857.74 | 83786.47 |
| 12 day EMA | 86428.09 | 86505.9 | 87506.62 |
| 20 day EMA | 88623.02 | 88899.01 | 89730.12 |
| 35 day EMA | 90847.27 | 91132.65 | 91729.19 |
| 50 day EMA | 92581.69 | 92850.22 | 93333.7 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82372.8 | 82172.8 | 83772.8 |
| 12 day SMA | 87175.94 | 87842.52 | 88967.09 |
| 20 day SMA | 90032.29 | 90532.29 | 91282.29 |
| 35 day SMA | 92664.41 | 92955.83 | 93373.01 |
| 50 day SMA | 93528.85 | 93718.85 | 94008.85 |
| 100 day SMA | 93814.73 | 93834.73 | 93904.73 |
| 150 day SMA | 93073.75 | 93161.89 | 93279.89 |
| 200 day SMA | 94402.4 | 94469.15 | 94549.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.