Login or Join
Homepage0msfl26 975454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26 975454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26
Strong Daily Stock price targets for 0msfl26 975454 are 122004 and 122312
| Daily Target 1 | 121747.33 |
| Daily Target 2 | 121952.67 |
| Daily Target 3 | 122055.33333333 |
| Daily Target 4 | 122260.67 |
| Daily Target 5 | 122363.33 |
Daily price and volume 0msfl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 122158.00 (0.03%) | 121850.00 | 121850.00 - 122158.00 | 0.0135 times | Thu 29 January 2026 | 122123.00 (0.03%) | 122000.00 | 122000.00 - 122123.00 | 0.2834 times | Wed 28 January 2026 | 122088.00 (0.32%) | 121700.00 | 121600.00 - 122088.00 | 1.2618 times | Tue 27 January 2026 | 121700.00 (-0.17%) | 121700.00 | 121700.00 - 121700.00 | 0.0067 times | Fri 23 January 2026 | 121913.00 (0.06%) | 121913.00 | 121913.00 - 121913.00 | 1.3833 times | Wed 21 January 2026 | 121843.99 (0.03%) | 121337.00 | 121337.00 - 121844.00 | 0.587 times | Tue 20 January 2026 | 121809.00 (0.03%) | 121337.00 | 121337.00 - 121809.00 | 6.2955 times | Mon 19 January 2026 | 121774.00 (0.09%) | 121774.00 | 120513.20 - 121774.00 | 0.0945 times | Fri 16 January 2026 | 121670.00 (1.39%) | 121670.00 | 121670.00 - 121670.00 | 0.0472 times | Wed 14 January 2026 | 120000.00 (-1.29%) | 121600.00 | 120000.00 - 121600.00 | 0.027 times | Tue 13 January 2026 | 121565.00 (0.14%) | 121565.00 | 121565.00 - 121565.00 | 0.027 times |
Weekly price and charts 0msfl26
Strong weekly Stock price targets for 0msfl26 975454 are 121879 and 122437
| Weekly Target 1 | 121414 |
| Weekly Target 2 | 121786 |
| Weekly Target 3 | 121972 |
| Weekly Target 4 | 122344 |
| Weekly Target 5 | 122530 |
Weekly price and volumes for 0msfl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 122158.00 (0.2%) | 121700.00 | 121600.00 - 122158.00 | 0.6228 times | Fri 23 January 2026 | 121913.00 (0.2%) | 121774.00 | 120513.20 - 121913.00 | 3.3262 times | Fri 16 January 2026 | 121670.00 (0.23%) | 121565.00 | 120000.00 - 121670.00 | 0.0403 times | Thu 08 January 2026 | 121392.00 (0.17%) | 121288.00 | 120649.00 - 121392.00 | 0.6336 times | Fri 02 January 2026 | 121184.00 (0.32%) | 121045.00 | 120149.00 - 121184.00 | 2.9315 times | Mon 22 December 2025 | 120803.00 (0.11%) | 120803.00 | 120803.00 - 120803.00 | 0.0054 times | Thu 18 December 2025 | 120665.00 (0.17%) | 120562.00 | 120562.00 - 120665.00 | 0.7812 times | Fri 12 December 2025 | 120458.00 (0.26%) | 120355.00 | 120355.00 - 120458.00 | 0.6819 times | Wed 03 December 2025 | 120149.00 (0.54%) | 120080.00 | 120000.00 - 120149.00 | 0.0644 times | Wed 26 November 2025 | 119500.00 (0.23%) | 119361.00 | 119361.00 - 119500.00 | 0.9128 times | Thu 06 November 2025 | 119225.00 (0.2%) | 119122.00 | 119122.00 - 119225.00 | 0.7356 times |
Monthly price and charts 0msfl26
Strong monthly Stock price targets for 0msfl26 975454 are 121079 and 123237
| Monthly Target 1 | 119280.67 |
| Monthly Target 2 | 120719.33 |
| Monthly Target 3 | 121438.66666667 |
| Monthly Target 4 | 122877.33 |
| Monthly Target 5 | 123596.67 |
Monthly price and volumes 0msfl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 122158.00 (0.96%) | 121149.00 | 120000.00 - 122158.00 | 3.7093 times | Wed 31 December 2025 | 121000.00 (1.26%) | 120080.00 | 120000.00 - 121080.00 | 2.1471 times | Wed 26 November 2025 | 119500.00 (0.43%) | 119122.00 | 119122.00 - 119500.00 | 1.0623 times | Thu 30 October 2025 | 118986.00 (0.99%) | 117997.00 | 117997.00 - 118986.00 | 0.4827 times | Fri 26 September 2025 | 117817.00 (0.79%) | 116992.00 | 116700.00 - 117817.00 | 0.1263 times | Fri 29 August 2025 | 116892.57 (0.87%) | 115889.00 | 114000.00 - 116896.00 | 0.8201 times | Wed 30 July 2025 | 115889.00 (0.93%) | 114940.00 | 114100.00 - 115897.00 | 0.4862 times | Mon 30 June 2025 | 114825.00 (0.82%) | 112000.00 | 112000.00 - 114907.00 | 0.3028 times | Fri 30 May 2025 | 113893.00 (0.86%) | 112985.00 | 104500.00 - 113893.00 | 0.5381 times | Wed 30 April 2025 | 112921.00 (1.04%) | 112020.00 | 112020.00 - 112921.00 | 0.3253 times | Tue 25 March 2025 | 111764.00 (0.72%) | 111063.00 | 110500.00 - 111764.00 | 0.4187 times |
Indicator Analysis of 0msfl26
Please login to view indicator analysis. or View indicator analysis of 0msfl26 975454 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26 975454
DMA (daily moving average) of 0msfl26 975454
| DMA period | DMA value |
| 5 day DMA | 121996.4 |
| 12 day DMA | 121669.67 |
| 20 day DMA | 121395.35 |
| 35 day DMA | 120747.11 |
| 50 day DMA | 119821.4 |
| 100 day DMA | 117013.15 |
| 150 day DMA | 114614.95 |
| 200 day DMA | 112358.77 |
EMA (exponential moving average) of 0msfl26 975454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122007.35 | 121932.04 | 121836.58 |
| 12 day EMA | 121709.89 | 121628.44 | 121538.55 |
| 20 day EMA | 121346.23 | 121260.82 | 121170.1 |
| 35 day EMA | 120526.04 | 120429.96 | 120330.28 |
| 50 day EMA | 119717.96 | 119618.41 | 119516.22 |
SMA (simple moving average) of 0msfl26 975454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121996.4 | 121933.6 | 121870.8 |
| 12 day SMA | 121669.67 | 121600 | 121530.42 |
| 20 day SMA | 121395.35 | 121320.7 | 121246.1 |
| 35 day SMA | 120747.11 | 120654.54 | 120552.31 |
| 50 day SMA | 119821.4 | 119708.82 | 119592.94 |
| 100 day SMA | 117013.15 | 116911.77 | 116808.18 |
| 150 day SMA | 114614.95 | 114519.91 | 114424.82 |
| 200 day SMA | 112358.77 | 112266.48 | 112175.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.