Login or Join
HomepageEel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a
Strong Daily Stock price targets for Eel280324a 975572 are 119142.5 and 152530.5
| Daily Target 1 | 108784.33 |
| Daily Target 2 | 129500.67 |
| Daily Target 3 | 142172.33333333 |
| Daily Target 4 | 162888.67 |
| Daily Target 5 | 175560.33 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150217.00 (10.86%) | 154844.00 | 121456.00 - 154844.00 | 0.8511 times | Thu 24 September 2026 | 135499.00 (-9.99%) | 120743.00 | 120743.00 - 150255.00 | 0.4255 times | Tue 22 September 2026 | 150540.00 (-0.47%) | 152994.00 | 121726.00 - 152994.00 | 0.6383 times | Mon 21 September 2026 | 151254.00 (2.71%) | 154983.00 | 118126.00 - 154983.00 | 0.8511 times | Fri 18 September 2026 | 147260.00 (-5.14%) | 124312.00 | 124312.00 - 150129.00 | 1.0638 times | Thu 17 September 2026 | 155233.00 (15.68%) | 155233.00 | 155233.00 - 155233.00 | 0.2128 times | Wed 16 September 2026 | 134190.50 (-6.03%) | 157175.00 | 117958.00 - 157175.00 | 2.9787 times | Tue 15 September 2026 | 142794.33 (-5.59%) | 155987.00 | 125416.00 - 155987.00 | 0.6383 times | Fri 11 September 2026 | 151247.00 (0%) | 128200.00 | 121127.00 - 155887.00 | 1.9149 times | Mon 07 September 2026 | 151247.00 (-3.04%) | 124819.00 | 124819.00 - 151247.00 | 0.4255 times | Fri 04 September 2026 | 155987.00 (3.11%) | 155987.00 | 155987.00 - 155987.00 | 0.2128 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 115743 and 152600
| Weekly Target 1 | 104251.67 |
| Weekly Target 2 | 127234.33 |
| Weekly Target 3 | 141108.66666667 |
| Weekly Target 4 | 164091.33 |
| Weekly Target 5 | 177965.67 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150217.00 (2.01%) | 154983.00 | 118126.00 - 154983.00 | 0.8553 times | Fri 18 September 2026 | 147260.00 (-2.64%) | 155987.00 | 117958.00 - 157175.00 | 1.5132 times | Fri 11 September 2026 | 151247.00 (-3.04%) | 124819.00 | 121127.00 - 155887.00 | 0.7237 times | Fri 04 September 2026 | 155987.00 (3.08%) | 154992.00 | 121363.00 - 157862.00 | 0.9211 times | Thu 27 August 2026 | 151326.00 (2.63%) | 150284.00 | 118921.00 - 155129.00 | 0.7895 times | Wed 19 August 2026 | 147444.00 (-2.51%) | 156983.00 | 115485.00 - 156983.00 | 0.5263 times | Fri 14 August 2026 | 151240.00 (-2.52%) | 157122.00 | 122129.00 - 157232.00 | 1.5132 times | Fri 07 August 2026 | 155146.00 (3.14%) | 125562.00 | 121256.00 - 156786.00 | 1.3816 times | Fri 31 July 2026 | 150419.00 (1.95%) | 152586.00 | 120518.00 - 155488.00 | 1.25 times | Fri 24 July 2026 | 147546.00 (-1.12%) | 154280.00 | 125982.00 - 154280.00 | 0.5263 times | Fri 17 July 2026 | 149223.00 (6.17%) | 144202.00 | 112518.00 - 150937.00 | 1.1184 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 114135.5 and 154039.5
| Monthly Target 1 | 102108.33 |
| Monthly Target 2 | 126162.67 |
| Monthly Target 3 | 142012.33333333 |
| Monthly Target 4 | 166066.67 |
| Monthly Target 5 | 181916.33 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150217.00 (-0.69%) | 155348.00 | 117958.00 - 157862.00 | 0.8702 times | Mon 31 August 2026 | 151256.00 (0.56%) | 125562.00 | 115485.00 - 157232.00 | 1.0382 times | Fri 31 July 2026 | 150419.00 (5.84%) | 142120.00 | 111830.00 - 155488.00 | 1.2366 times | Tue 30 June 2026 | 142118.00 (3.66%) | 110112.88 | 110000.00 - 160157.00 | 1.0992 times | Fri 29 May 2026 | 137093.88 (23.51%) | 112000.00 | 98001.00 - 144289.58 | 0.7939 times | Tue 28 April 2026 | 111000.00 (-5.93%) | 121950.00 | 111000.00 - 121950.00 | 0.3359 times | Wed 25 March 2026 | 118000.00 (0%) | 118000.00 | 118000.00 - 121400.00 | 0.1374 times | Wed 25 February 2026 | 118000.00 (0.85%) | 120200.00 | 98000.00 - 144600.00 | 0.6412 times | Thu 29 January 2026 | 117000.00 (1.56%) | 110000.00 | 110000.00 - 119300.00 | 2.1221 times | Mon 29 December 2025 | 115200.00 (-1.61%) | 116000.00 | 110000.00 - 118200.00 | 1.7252 times | Fri 21 November 2025 | 117080.00 (-0.32%) | 108000.00 | 107000.00 - 118300.00 | 0.2595 times |
Indicator Analysis of Eel280324a
Please login to view indicator analysis. or View indicator analysis of Eel280324a 975572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 146954 |
| 12 day DMA | 148062.32 |
| 20 day DMA | 149014.63 |
| 35 day DMA | 150080.44 |
| 50 day DMA | 147755.28 |
| 100 day DMA | 138552.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146584.61 | 144768.69 | 149402.84 |
| 12 day EMA | 147687.95 | 147228.29 | 149360.13 |
| 20 day EMA | 148305.33 | 148104.19 | 149430.47 |
| 35 day EMA | 147722.63 | 147575.78 | 148286.78 |
| 50 day EMA | 147062.58 | 146933.88 | 147400.42 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146954 | 147957.2 | 147695.5 |
| 12 day SMA | 148062.32 | 148470.49 | 149783.57 |
| 20 day SMA | 149014.63 | 149065.78 | 149788.08 |
| 35 day SMA | 150080.44 | 150004.13 | 150331.93 |
| 50 day SMA | 147755.28 | 147634.7 | 147767.08 |
| 100 day SMA | 138552.26 | 138150.09 | 137947.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.