Login or Join
HomepageEel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a
Strong Daily Stock price targets for Eel280324a 975572 are 120168.5 and 135210.5
| Daily Target 1 | 108400.33 |
| Daily Target 2 | 116894.67 |
| Daily Target 3 | 123442.33333333 |
| Daily Target 4 | 131936.67 |
| Daily Target 5 | 138484.33 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 125389.00 (-11.44%) | 114948.00 | 114948.00 - 129990.00 | 1.4286 times | Thu 02 July 2026 | 141585.00 (-1.81%) | 115851.00 | 115851.00 - 141585.00 | 0.7143 times | Wed 01 July 2026 | 144188.00 (1.46%) | 142120.00 | 113886.00 - 144188.00 | 1.4286 times | Tue 30 June 2026 | 142118.00 (17.45%) | 139900.00 | 110000.00 - 142118.00 | 1.0714 times | Mon 29 June 2026 | 121000.00 (-19.33%) | 121000.00 | 121000.00 - 121000.00 | 0.3571 times | Thu 25 June 2026 | 149998.00 (3.53%) | 149998.00 | 149998.00 - 149998.00 | 0.3571 times | Wed 24 June 2026 | 144890.00 (8.89%) | 149348.00 | 121243.00 - 149348.00 | 1.0714 times | Tue 23 June 2026 | 133055.00 (-8.33%) | 141253.00 | 118054.00 - 141253.00 | 1.0714 times | Mon 22 June 2026 | 145149.00 (5.84%) | 141122.00 | 116883.00 - 145149.00 | 1.0714 times | Fri 19 June 2026 | 137142.00 (-2.12%) | 112482.88 | 112482.88 - 138645.00 | 1.4286 times | Thu 18 June 2026 | 140118.00 (0%) | 140118.00 | 140118.00 - 140118.00 | 0.3571 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 117694.5 and 151882.5
| Weekly Target 1 | 92337.67 |
| Weekly Target 2 | 108863.33 |
| Weekly Target 3 | 126525.66666667 |
| Weekly Target 4 | 143051.33 |
| Weekly Target 5 | 160713.67 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 125389.00 (-16.41%) | 121000.00 | 110000.00 - 144188.00 | 0.915 times | Thu 25 June 2026 | 149998.00 (9.37%) | 141122.00 | 116883.00 - 149998.00 | 0.6536 times | Fri 19 June 2026 | 137142.00 (-2.47%) | 147262.22 | 112482.88 - 147872.00 | 1.1765 times | Fri 12 June 2026 | 140616.00 (-2.43%) | 115312.56 | 113823.18 - 160157.00 | 1.1765 times | Fri 05 June 2026 | 144118.58 (5.12%) | 110112.88 | 110112.88 - 144418.42 | 1.4379 times | Fri 29 May 2026 | 137093.88 (2.78%) | 130000.01 | 110113.01 - 144289.58 | 0.7843 times | Fri 22 May 2026 | 133384.22 (-1.01%) | 113238.22 | 110854.84 - 143474.86 | 1.2418 times | Fri 15 May 2026 | 134750.74 (37.5%) | 117601.00 | 98033.55 - 139995.00 | 1.1111 times | Thu 07 May 2026 | 98001.00 (-17.9%) | 111000.00 | 98001.00 - 130000.00 | 0.6536 times | Fri 24 April 2026 | 119375.00 (-2.11%) | 115300.00 | 115300.00 - 119375.00 | 0.8497 times | Wed 01 April 2026 | 121950.00 (3.35%) | 121950.00 | 121950.00 - 121950.00 | 0.1961 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 104486.5 and 134788.5
| Monthly Target 1 | 97519 |
| Monthly Target 2 | 111454 |
| Monthly Target 3 | 127821 |
| Monthly Target 4 | 141756 |
| Monthly Target 5 | 158123 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 125389.00 (-11.77%) | 142120.00 | 113886.00 - 144188.00 | 0.2092 times | Tue 30 June 2026 | 142118.00 (3.66%) | 110112.88 | 110000.00 - 160157.00 | 1.5063 times | Fri 29 May 2026 | 137093.88 (23.51%) | 112000.00 | 98001.00 - 144289.58 | 1.0879 times | Tue 28 April 2026 | 111000.00 (-5.93%) | 121950.00 | 111000.00 - 121950.00 | 0.4603 times | Wed 25 March 2026 | 118000.00 (0%) | 118000.00 | 118000.00 - 121400.00 | 0.1883 times | Wed 25 February 2026 | 118000.00 (0.85%) | 120200.00 | 98000.00 - 144600.00 | 0.8787 times | Thu 29 January 2026 | 117000.00 (1.56%) | 110000.00 | 110000.00 - 119300.00 | 2.9079 times | Mon 29 December 2025 | 115200.00 (-1.61%) | 116000.00 | 110000.00 - 118200.00 | 2.364 times | Fri 21 November 2025 | 117080.00 (-0.32%) | 108000.00 | 107000.00 - 118300.00 | 0.3556 times | Wed 01 October 2025 | 117450.00 (6.15%) | 117450.00 | 117450.00 - 117450.00 | 0.0418 times | Tue 30 September 2025 | 110650.00 (-5%) | 110650.00 | 110650.00 - 110650.00 | 0.0418 times |
Indicator Analysis of Eel280324a
Please login to view indicator analysis. or View indicator analysis of Eel280324a 975572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 134856 |
| 12 day DMA | 138728.67 |
| 20 day DMA | 138620.85 |
| 35 day DMA | 134993.16 |
| 50 day DMA | 130188.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135521.24 | 140586.6 | 140087.47 |
| 12 day EMA | 137326.62 | 139496.33 | 139116.71 |
| 20 day EMA | 136797.3 | 137997.64 | 137620.19 |
| 35 day EMA | 133371.76 | 133841.73 | 133385.86 |
| 50 day EMA | 129176.06 | 129330.57 | 128830.6 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134856 | 139777.8 | 140438.8 |
| 12 day SMA | 138728.67 | 139196.25 | 138695.17 |
| 20 day SMA | 138620.85 | 139308.81 | 138903.01 |
| 35 day SMA | 134993.16 | 134610.62 | 133736.76 |
| 50 day SMA | 130188.71 | 129980.93 | 129349.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.