Login or Join
Homepage10mmfl27a 975625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mmfl27a 975625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl27a
Strong Daily Stock price targets for 10mmfl27a 975625 are 99249 and 99251
| Daily Target 1 | 99247.33 |
| Daily Target 2 | 99248.67 |
| Daily Target 3 | 99249.333333333 |
| Daily Target 4 | 99250.67 |
| Daily Target 5 | 99251.33 |
Daily price and volume 10mmfl27a
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99250.00 (0.74%) | 99248.00 | 99248.00 - 99250.00 | 1.1538 times | Wed 01 July 2026 | 98520.55 (0.02%) | 98520.55 | 98520.55 - 98520.55 | 0.3846 times | Thu 18 June 2026 | 98500.00 (0.5%) | 98500.00 | 98500.00 - 98500.00 | 1.1538 times | Wed 10 June 2026 | 98009.00 (0.01%) | 98000.00 | 98000.00 - 98009.00 | 1.5385 times | Mon 01 June 2026 | 98000.00 (-1.21%) | 97310.85 | 97310.85 - 98000.00 | 0.7692 times | Tue 26 May 2026 | 99200.00 (1.95%) | 99200.00 | 99200.00 - 99200.00 | 1.1538 times | Fri 08 May 2026 | 97299.99 (-1.92%) | 97150.85 | 97150.85 - 97299.99 | 0.7692 times | Thu 16 April 2026 | 99200.00 (-0%) | 99200.00 | 99200.00 - 99200.00 | 0.7692 times | Tue 24 March 2026 | 99203.96 (1.23%) | 99203.96 | 99203.96 - 99203.96 | 0.3846 times | Fri 13 March 2026 | 98000.55 (1.29%) | 98000.55 | 98000.55 - 98000.55 | 1.9231 times | Thu 12 March 2026 | 96750.45 (-3.24%) | 96750.45 | 96750.45 - 96750.45 | 0.3846 times |
Weekly price and charts 10mmfl27a
Strong weekly Stock price targets for 10mmfl27a 975625 are 98885.28 and 99614.73
| Weekly Target 1 | 98277.4 |
| Weekly Target 2 | 98763.7 |
| Weekly Target 3 | 99006.85 |
| Weekly Target 4 | 99493.15 |
| Weekly Target 5 | 99736.3 |
Weekly price and volumes for 10mmfl27a
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99250.00 (0.76%) | 98520.55 | 98520.55 - 99250.00 | 0.7273 times | Thu 18 June 2026 | 98500.00 (-0.71%) | 97310.85 | 97310.85 - 98500.00 | 1.6364 times | Tue 26 May 2026 | 99200.00 (1.95%) | 99200.00 | 99200.00 - 99200.00 | 0.5455 times | Fri 08 May 2026 | 97299.99 (-0.71%) | 99203.96 | 97150.85 - 99203.96 | 0.9091 times | Fri 13 March 2026 | 98000.55 (-1.99%) | 96750.45 | 96750.45 - 98000.55 | 1.0909 times | Thu 22 January 2026 | 99985.85 (0.99%) | 99399.00 | 98978.77 - 99985.85 | 0.9091 times | Wed 24 December 2025 | 99008.36 (4.46%) | 95690.85 | 95690.85 - 99008.36 | 0.5455 times | Mon 08 December 2025 | 94784.40 (-0.5%) | 97001.55 | 94784.40 - 97001.55 | 1.6364 times | Mon 27 October 2025 | 95260.70 (0.27%) | 95000.00 | 95000.00 - 95260.70 | 0.5455 times | Thu 16 October 2025 | 95000.00 (-5%) | 95470.45 | 95000.00 - 95470.45 | 1.4545 times | Fri 10 October 2025 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.3636 times |
Monthly price and charts 10mmfl27a
Strong monthly Stock price targets for 10mmfl27a 975625 are 98885.28 and 99614.73
| Monthly Target 1 | 98277.4 |
| Monthly Target 2 | 98763.7 |
| Monthly Target 3 | 99006.85 |
| Monthly Target 4 | 99493.15 |
| Monthly Target 5 | 99736.3 |
Monthly price and volumes 10mmfl27a
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99250.00 (0.76%) | 98520.55 | 98520.55 - 99250.00 | 0.6452 times | Thu 18 June 2026 | 98500.00 (-0.71%) | 97310.85 | 97310.85 - 98500.00 | 1.4516 times | Tue 26 May 2026 | 99200.00 (0%) | 97150.85 | 97150.85 - 99200.00 | 0.8065 times | Thu 16 April 2026 | 99200.00 (-0%) | 99200.00 | 99200.00 - 99200.00 | 0.3226 times | Tue 24 March 2026 | 99203.96 (-0.78%) | 96750.45 | 96750.45 - 99203.96 | 1.129 times | Thu 22 January 2026 | 99985.85 (0%) | 98978.77 | 98978.77 - 99985.85 | 0.3226 times | Tue 30 December 2025 | 99985.75 (4.96%) | 97001.55 | 94784.40 - 99985.75 | 2.4194 times | Mon 27 October 2025 | 95260.70 (-5.68%) | 100000.00 | 95000.00 - 100000.00 | 2.0968 times | Fri 12 September 2025 | 101000.00 (2.02%) | 100025.00 | 100025.00 - 101000.00 | 0.6452 times | Tue 08 July 2025 | 99000.00 (-1.36%) | 99000.00 | 99000.00 - 99000.00 | 0.1613 times | Fri 27 June 2025 | 100367.00 (-0.08%) | 100528.00 | 100367.00 - 100633.00 | 5.8065 times |
Indicator Analysis of 10mmfl27a
Please login to view indicator analysis. or View indicator analysis of 10mmfl27a 975625 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mmfl27a 975625
DMA (daily moving average) of 10mmfl27a 975625
| DMA period | DMA value |
| 5 day DMA | 98455.91 |
| 12 day DMA | 98493.36 |
| 20 day DMA | 98016.08 |
| 35 day DMA | 98859.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mmfl27a 975625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98684.93 | 98402.44 | 98343.39 |
| 12 day EMA | 98552.43 | 98425.64 | 98408.39 |
| 20 day EMA | 98616.84 | 98550.22 | 98553.34 |
| 35 day EMA | 99017.6 | 99003.92 | 99032.38 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mmfl27a 975625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98455.91 | 98445.91 | 98201.8 |
| 12 day SMA | 98493.36 | 98470.76 | 98592.86 |
| 20 day SMA | 98016.08 | 98053.58 | 98177.55 |
| 35 day SMA | 98859.24 | 98882.93 | 98953.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.