Login or Join
Homepage950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29
Strong Daily Stock price targets for 950hlfl29 975690 are 104250 and 104250
| Daily Target 1 | 104250 |
| Daily Target 2 | 104250 |
| Daily Target 3 | 104250 |
| Daily Target 4 | 104250 |
| Daily Target 5 | 104250 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104250.00 (0.34%) | 104250.00 | 104250.00 - 104250.00 | 1.5888 times | Wed 23 September 2026 | 103900.00 (-0.29%) | 104200.00 | 103900.00 - 104200.00 | 0.2804 times | Tue 22 September 2026 | 104200.00 (-0.05%) | 104250.00 | 104200.00 - 104250.00 | 0.1869 times | Mon 21 September 2026 | 104247.25 (0.2%) | 101100.00 | 101000.00 - 104500.00 | 3.6449 times | Tue 15 September 2026 | 104037.00 (1.04%) | 104037.00 | 104037.00 - 104037.00 | 0.9346 times | Thu 10 September 2026 | 102969.78 (-4.53%) | 102969.78 | 102969.78 - 102969.78 | 0.9346 times | Tue 01 September 2026 | 107850.00 (0.19%) | 107850.00 | 107850.00 - 107850.00 | 0.0935 times | Mon 31 August 2026 | 107650.00 (0.05%) | 107650.00 | 107650.00 - 107650.00 | 0.1869 times | Fri 28 August 2026 | 107600.00 (0.47%) | 108000.00 | 107600.00 - 108000.00 | 1.215 times | Thu 27 August 2026 | 107100.00 (1.42%) | 107100.00 | 107100.00 - 107100.00 | 0.9346 times | Wed 26 August 2026 | 105600.00 (0%) | 105600.00 | 105600.00 - 105600.00 | 0.1869 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 102625 and 106125
| Weekly Target 1 | 99750 |
| Weekly Target 2 | 102000 |
| Weekly Target 3 | 103250 |
| Weekly Target 4 | 105500 |
| Weekly Target 5 | 106750 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104250.00 (0.2%) | 101100.00 | 101000.00 - 104500.00 | 3.4078 times | Tue 15 September 2026 | 104037.00 (1.04%) | 104037.00 | 104037.00 - 104037.00 | 0.5587 times | Thu 10 September 2026 | 102969.78 (-4.3%) | 107650.00 | 102969.78 - 107850.00 | 0.7263 times | Fri 28 August 2026 | 107600.00 (1.89%) | 105600.00 | 105600.00 - 108000.00 | 1.3966 times | Thu 30 July 2026 | 105600.00 (4.03%) | 105680.00 | 105600.00 - 105680.00 | 0.1117 times | Thu 23 July 2026 | 101505.00 (-0.36%) | 101505.00 | 101505.00 - 101505.00 | 0.5587 times | Fri 19 June 2026 | 101869.90 (-0%) | 101869.92 | 101869.90 - 101869.92 | 0.5028 times | Mon 25 May 2026 | 101869.92 (-0.61%) | 101869.92 | 101869.92 - 101869.92 | 0.7263 times | Fri 22 May 2026 | 102500.00 (-4.96%) | 107800.00 | 102500.00 - 107800.00 | 0.8939 times | Thu 07 May 2026 | 107850.00 (0%) | 107850.00 | 107850.00 - 107850.00 | 1.1173 times | Wed 08 April 2026 | 107850.00 (0.14%) | 107500.00 | 107500.00 - 107850.00 | 1.3408 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 99200 and 106050
| Monthly Target 1 | 97516.67 |
| Monthly Target 2 | 100883.33 |
| Monthly Target 3 | 104366.66666667 |
| Monthly Target 4 | 107733.33 |
| Monthly Target 5 | 111216.67 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104250.00 (-3.16%) | 107850.00 | 101000.00 - 107850.00 | 2.3164 times | Mon 31 August 2026 | 107650.00 (1.94%) | 105600.00 | 105600.00 - 108000.00 | 0.7627 times | Thu 30 July 2026 | 105600.00 (3.66%) | 101505.00 | 101505.00 - 105680.00 | 0.339 times | Fri 19 June 2026 | 101869.90 (-0%) | 101869.92 | 101869.90 - 101869.92 | 0.2542 times | Mon 25 May 2026 | 101869.92 (-5.54%) | 107850.00 | 101869.92 - 107850.00 | 1.3842 times | Wed 08 April 2026 | 107850.00 (0.33%) | 107760.00 | 107755.00 - 107850.00 | 0.565 times | Mon 30 March 2026 | 107500.00 (-0.46%) | 107500.00 | 107500.00 - 108500.00 | 0.4237 times | Mon 23 February 2026 | 108000.00 (7.89%) | 100100.00 | 100100.00 - 108000.00 | 0.339 times | Thu 08 January 2026 | 100100.00 (-5.83%) | 100100.00 | 100100.00 - 100100.00 | 0.0847 times | Wed 24 December 2025 | 106300.00 (0.28%) | 105151.98 | 105151.98 - 106300.00 | 3.5311 times | Wed 19 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 0.8475 times |
Indicator Analysis of 950hlfl29
Please login to view indicator analysis. or View indicator analysis of 950hlfl29 975690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 104126.85 |
| 12 day DMA | 105417 |
| 20 day DMA | 104099.43 |
| 35 day DMA | 105379.96 |
| 50 day DMA | 105603.01 |
| 100 day DMA | 103444.64 |
| 150 day DMA | 103290.47 |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104330.36 | 104370.54 | 104605.77 |
| 12 day EMA | 104653.59 | 104726.94 | 104877.24 |
| 20 day EMA | 104831.71 | 104892.92 | 104997.39 |
| 35 day EMA | 104998.47 | 105042.54 | 105109.81 |
| 50 day EMA | 105397.77 | 105444.6 | 105507.62 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104126.85 | 103870.81 | 104660.81 |
| 12 day SMA | 105417 | 105188.25 | 105019.08 |
| 20 day SMA | 104099.43 | 104279.43 | 104476.93 |
| 35 day SMA | 105379.96 | 105431.39 | 105492.82 |
| 50 day SMA | 105603.01 | 105578.01 | 105631.61 |
| 100 day SMA | 103444.64 | 103450.34 | 103452.84 |
| 150 day SMA | 103290.47 | 103270.23 | 103248.48 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.