Login or Join
Homepage0msfl26a 975694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26a 975694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26a
Strong Daily Stock price targets for 0msfl26a 975694 are 124449 and 124449
| Daily Target 1 | 124449 |
| Daily Target 2 | 124449 |
| Daily Target 3 | 124449 |
| Daily Target 4 | 124449 |
| Daily Target 5 | 124449 |
Daily price and volume 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 124449.00 (0.03%) | 124449.00 | 124449.00 - 124449.00 | 0.0567 times | Thu 02 July 2026 | 124414.00 (0.03%) | 124414.00 | 124414.00 - 124414.00 | 0.7224 times | Wed 01 July 2026 | 124378.00 (0.06%) | 123900.00 | 123900.00 - 124378.00 | 2.2663 times | Mon 29 June 2026 | 124307.00 (0.17%) | 124307.00 | 124307.00 - 124307.00 | 3.5411 times | Tue 23 June 2026 | 124094.00 (0.03%) | 124094.00 | 124094.00 - 124094.00 | 0.085 times | Mon 22 June 2026 | 124058.00 (0.14%) | 124058.00 | 124058.00 - 124058.00 | 0.0567 times | Wed 17 June 2026 | 123881.00 (0.72%) | 122999.00 | 122999.00 - 123881.00 | 2.8612 times | Tue 16 June 2026 | 122999.00 (-0.66%) | 122999.00 | 122999.00 - 122999.00 | 0.0425 times | Mon 15 June 2026 | 123810.00 (0.29%) | 123200.00 | 123200.00 - 123810.00 | 0.1841 times | Fri 05 June 2026 | 123457.00 (0.03%) | 123457.00 | 123457.00 - 123457.00 | 0.1841 times | Thu 04 June 2026 | 123422.00 (0.09%) | 123422.00 | 123422.00 - 123422.00 | 0.0425 times |
Weekly price and charts 0msfl26a
Strong weekly Stock price targets for 0msfl26a 975694 are 124174.5 and 124723.5
| Weekly Target 1 | 123717 |
| Weekly Target 2 | 124083 |
| Weekly Target 3 | 124266 |
| Weekly Target 4 | 124632 |
| Weekly Target 5 | 124815 |
Weekly price and volumes for 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 124449.00 (0.29%) | 124307.00 | 123900.00 - 124449.00 | 1.2677 times | Tue 23 June 2026 | 124094.00 (0.17%) | 124058.00 | 124058.00 - 124094.00 | 0.0273 times | Wed 17 June 2026 | 123881.00 (0.34%) | 123200.00 | 122999.00 - 123881.00 | 0.5943 times | Fri 05 June 2026 | 123457.00 (0.2%) | 123316.00 | 123316.00 - 123457.00 | 0.0518 times | Fri 29 May 2026 | 123210.00 (0.23%) | 122930.00 | 122930.00 - 123210.00 | 0.488 times | Thu 21 May 2026 | 122928.00 (0.2%) | 122858.00 | 122858.00 - 122928.00 | 0.9542 times | Thu 14 May 2026 | 122683.00 (0.2%) | 122613.00 | 122613.00 - 122683.00 | 1.8457 times | Thu 07 May 2026 | 122437.00 (0.2%) | 122332.00 | 122100.00 - 122437.00 | 1.2514 times | Thu 30 April 2026 | 122193.00 (0.17%) | 122088.00 | 122088.00 - 122428.00 | 1.9984 times | Fri 24 April 2026 | 121983.00 (0.2%) | 121000.00 | 121000.00 - 121983.00 | 1.5213 times | Fri 17 April 2026 | 121739.00 (0.26%) | 121499.00 | 121499.00 - 121739.00 | 12.0474 times |
Monthly price and charts 0msfl26a
Strong monthly Stock price targets for 0msfl26a 975694 are 124174.5 and 124723.5
| Monthly Target 1 | 123717 |
| Monthly Target 2 | 124083 |
| Monthly Target 3 | 124266 |
| Monthly Target 4 | 124632 |
| Monthly Target 5 | 124815 |
Monthly price and volumes 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 124449.00 (0.11%) | 123900.00 | 123900.00 - 124449.00 | 0.1538 times | Mon 29 June 2026 | 124307.00 (0.89%) | 123316.00 | 122999.00 - 124307.00 | 0.3555 times | Fri 29 May 2026 | 123210.00 (0.83%) | 122332.00 | 122100.00 - 123210.00 | 1.1908 times | Thu 30 April 2026 | 122193.00 (0.98%) | 120999.00 | 120995.00 - 122428.00 | 4.4908 times | Fri 27 March 2026 | 121011.00 (0.8%) | 120049.99 | 120000.00 - 121011.00 | 0.7402 times | Fri 27 February 2026 | 120046.00 (0.83%) | 119054.00 | 119000.00 - 120046.00 | 0.1051 times | Thu 29 January 2026 | 119054.00 (0.89%) | 118000.00 | 118000.00 - 119054.00 | 1.1014 times | Mon 29 December 2025 | 118004.00 (0.98%) | 116862.00 | 116862.00 - 118004.00 | 0.3676 times | Tue 25 November 2025 | 116862.00 (0.72%) | 116129.00 | 109501.00 - 116862.00 | 0.4027 times | Fri 31 October 2025 | 116030.00 (0.92%) | 115236.00 | 115224.00 - 116030.00 | 1.0921 times | Mon 29 September 2025 | 114973.00 (1.3%) | 114122.00 | 113200.00 - 114973.00 | 0.221 times |
Indicator Analysis of 0msfl26a
Please login to view indicator analysis. or View indicator analysis of 0msfl26a 975694 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26a 975694
DMA (daily moving average) of 0msfl26a 975694
| DMA period | DMA value |
| 5 day DMA | 124328.4 |
| 12 day DMA | 123882.08 |
| 20 day DMA | 123523.5 |
| 35 day DMA | 122921.91 |
| 50 day DMA | 122317.86 |
| 100 day DMA | 119698.09 |
| 150 day DMA | 116988.06 |
| 200 day DMA | 114285.68 |
EMA (exponential moving average) of 0msfl26a 975694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124293.46 | 124215.7 | 124116.57 |
| 12 day EMA | 123933.29 | 123839.56 | 123735.15 |
| 20 day EMA | 123569.85 | 123477.35 | 123378.8 |
| 35 day EMA | 122933.46 | 122844.24 | 122751.82 |
| 50 day EMA | 122322.7 | 122235.95 | 122147.09 |
SMA (simple moving average) of 0msfl26a 975694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124328.4 | 124250.2 | 124143.6 |
| 12 day SMA | 123882.08 | 123778.83 | 123672.67 |
| 20 day SMA | 123523.5 | 123433.45 | 123343.4 |
| 35 day SMA | 122921.91 | 122844.49 | 122766.09 |
| 50 day SMA | 122317.86 | 122236.66 | 122151.36 |
| 100 day SMA | 119698.09 | 119594.82 | 119485.68 |
| 150 day SMA | 116988.06 | 116882.4 | 116776.48 |
| 200 day SMA | 114285.68 | 114182.81 | 114073.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.