Login or Join
Homepage995aahl28 975733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995aahl28 975733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995aahl28
Strong Daily Stock price targets for 995aahl28 975733 are 97009.03 and 97009.03
| Daily Target 1 | 97009.03 |
| Daily Target 2 | 97009.03 |
| Daily Target 3 | 97009.03 |
| Daily Target 4 | 97009.03 |
| Daily Target 5 | 97009.03 |
Daily price and volume 995aahl28
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97009.03 (-5.36%) | 97009.03 | 97009.03 - 97009.03 | 0.3704 times | Wed 01 July 2026 | 102500.03 (1.49%) | 102500.05 | 102500.00 - 102500.05 | 0.3704 times | Thu 18 June 2026 | 101000.00 (-7.08%) | 101000.00 | 101000.00 - 101000.00 | 0.1852 times | Mon 25 May 2026 | 108700.00 (0.65%) | 108700.00 | 108700.00 - 108700.00 | 0.9259 times | Thu 16 April 2026 | 108000.01 (0%) | 108000.01 | 108000.01 - 108000.01 | 1.1111 times | Wed 15 April 2026 | 108000.01 (0%) | 108000.01 | 108000.01 - 108000.01 | 2.5926 times | Mon 30 March 2026 | 108000.01 (-0.88%) | 108000.00 | 108000.00 - 108000.01 | 1.8519 times | Tue 24 March 2026 | 108956.44 (0.02%) | 108756.44 | 108756.44 - 108956.44 | 0.7407 times | Thu 12 March 2026 | 108929.32 (6.79%) | 108929.32 | 108929.32 - 108929.32 | 1.1111 times | Wed 11 March 2026 | 102000.00 (20%) | 102000.00 | 102000.00 - 102000.00 | 0.7407 times | Mon 02 March 2026 | 85000.00 (-18.27%) | 85000.00 | 85000.00 - 85000.00 | 0.3704 times |
Weekly price and charts 995aahl28
Strong weekly Stock price targets for 995aahl28 975733 are 94263.52 and 99754.54
| Weekly Target 1 | 93348.35 |
| Weekly Target 2 | 95178.69 |
| Weekly Target 3 | 98839.37 |
| Weekly Target 4 | 100669.71 |
| Weekly Target 5 | 104330.39 |
Weekly price and volumes for 995aahl28
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97009.03 (-3.95%) | 102500.05 | 97009.03 - 102500.05 | 0.5556 times | Thu 18 June 2026 | 101000.00 (-6.48%) | 108700.00 | 101000.00 - 108700.00 | 0.8333 times | Thu 16 April 2026 | 108000.01 (-0.88%) | 108000.00 | 108000.00 - 108000.01 | 4.1667 times | Tue 24 March 2026 | 108956.44 (0.02%) | 108756.44 | 108756.44 - 108956.44 | 0.5556 times | Thu 12 March 2026 | 108929.32 (4.74%) | 85000.00 | 85000.00 - 108929.32 | 1.6667 times | Mon 19 January 2026 | 104000.00 (1.96%) | 104000.00 | 104000.00 - 104000.00 | 0.1389 times | Fri 16 January 2026 | 102000.00 (-3.08%) | 85000.00 | 85000.00 - 102000.00 | 0.5556 times | Wed 10 December 2025 | 105241.37 (0.71%) | 104500.01 | 104500.01 - 105241.37 | 0.6944 times | Fri 21 November 2025 | 104500.00 (0.75%) | 103725.00 | 103725.00 - 104900.00 | 0.4167 times | Fri 14 November 2025 | 103725.00 (0.6%) | 104475.34 | 103636.00 - 104475.34 | 0.4167 times | Fri 07 November 2025 | 103111.00 (0.21%) | 103333.00 | 102900.00 - 103333.00 | 0.8333 times |
Monthly price and charts 995aahl28
Strong monthly Stock price targets for 995aahl28 975733 are 94263.52 and 99754.54
| Monthly Target 1 | 93348.35 |
| Monthly Target 2 | 95178.69 |
| Monthly Target 3 | 98839.37 |
| Monthly Target 4 | 100669.71 |
| Monthly Target 5 | 104330.39 |
Monthly price and volumes 995aahl28
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97009.03 (-3.95%) | 102500.05 | 97009.03 - 102500.05 | 0.381 times | Thu 18 June 2026 | 101000.00 (-7.08%) | 101000.00 | 101000.00 - 101000.00 | 0.0952 times | Mon 25 May 2026 | 108700.00 (0.65%) | 108700.00 | 108700.00 - 108700.00 | 0.4762 times | Thu 16 April 2026 | 108000.01 (0%) | 108000.01 | 108000.01 - 108000.01 | 1.9048 times | Mon 30 March 2026 | 108000.01 (3.85%) | 85000.00 | 85000.00 - 108956.44 | 2.4762 times | Mon 19 January 2026 | 104000.00 (-1.18%) | 85000.00 | 85000.00 - 104000.00 | 0.4762 times | Wed 10 December 2025 | 105241.37 (0.52%) | 105241.37 | 105241.37 - 105241.37 | 0.2857 times | Mon 24 November 2025 | 104700.01 (1.75%) | 103333.00 | 102900.00 - 104900.00 | 1.3333 times | Fri 17 October 2025 | 102900.00 (3.94%) | 101000.00 | 101000.00 - 120000.00 | 0.8571 times | Fri 22 August 2025 | 99000.00 (-1.25%) | 101553.84 | 99000.00 - 101853.84 | 1.7143 times | Fri 25 July 2025 | 100253.97 (-2.67%) | 103000.00 | 100253.97 - 103000.00 | 1.0476 times |
Indicator Analysis of 995aahl28
Please login to view indicator analysis. or View indicator analysis of 995aahl28 975733 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995aahl28 975733
DMA (daily moving average) of 995aahl28 975733
| DMA period | DMA value |
| 5 day DMA | 103441.81 |
| 12 day DMA | 103507.9 |
| 20 day DMA | 102831.83 |
| 35 day DMA | 102964.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995aahl28 975733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101911 | 104361.62 | 105292.27 |
| 12 day EMA | 103126.75 | 104238.67 | 104554.68 |
| 20 day EMA | 103202.79 | 103854.48 | 103996.99 |
| 35 day EMA | 103349.9 | 103723.21 | 103795.22 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995aahl28 975733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103441.81 | 105640.01 | 106740.01 |
| 12 day SMA | 103507.9 | 103923.82 | 102465.48 |
| 20 day SMA | 102831.83 | 103136.93 | 103156.93 |
| 35 day SMA | 102964.88 | 103136.05 | 103309 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.