Ofsl9 976015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofsl 9 976015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ofsl9
Strong Daily Stock price targets for Ofsl9 976015 are 9958.29 and 9958.29
| Daily Target 1 | 9958.29 |
| Daily Target 2 | 9958.29 |
| Daily Target 3 | 9958.29 |
| Daily Target 4 | 9958.29 |
| Daily Target 5 | 9958.29 |
Daily price and volume Ofsl 9
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9958.29 (0.03%) | 9958.29 | 9958.29 - 9958.29 | 0.2817 times | Thu 16 October 2025 | 9955.48 (0.03%) | 9952.67 | 9952.67 - 9955.48 | 0.9859 times | Wed 15 October 2025 | 9952.67 (0.53%) | 9900.00 | 9900.00 - 9952.67 | 1.2676 times | Wed 08 October 2025 | 9900.00 (-0.5%) | 9900.00 | 9900.00 - 9900.00 | 0.7042 times | Tue 07 October 2025 | 9950.00 (-0.13%) | 9950.00 | 9950.00 - 9950.00 | 0.7042 times | Tue 30 September 2025 | 9963.00 (-0%) | 9963.00 | 9963.00 - 9963.00 | 0.4225 times | Mon 22 September 2025 | 9963.30 (-0.19%) | 9966.10 | 9963.30 - 9966.10 | 2.8169 times | Mon 01 September 2025 | 9982.56 (2.56%) | 9982.56 | 9982.56 - 9982.56 | 0.4225 times | Tue 26 August 2025 | 9733.25 (-2%) | 9733.25 | 9733.25 - 9733.25 | 0.2817 times | Tue 19 August 2025 | 9931.89 (0%) | 9923.48 | 9923.48 - 9931.89 | 2.1127 times | Thu 14 August 2025 | 9931.89 (0.08%) | 9931.89 | 9931.89 - 9931.89 | 0.1408 times |
Weekly price and charts Ofsl9
Strong weekly Stock price targets for Ofsl9 976015 are 9929.15 and 9987.44
| Weekly Target 1 | 9880.57 |
| Weekly Target 2 | 9919.43 |
| Weekly Target 3 | 9938.86 |
| Weekly Target 4 | 9977.72 |
| Weekly Target 5 | 9997.15 |
Weekly price and volumes for Ofsl 9
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9958.29 (0.59%) | 9900.00 | 9900.00 - 9958.29 | 1.2162 times | Wed 08 October 2025 | 9900.00 (-0.63%) | 9950.00 | 9900.00 - 9950.00 | 0.6757 times | Tue 30 September 2025 | 9963.00 (-0.2%) | 9966.10 | 9963.00 - 9966.10 | 1.5541 times | Mon 01 September 2025 | 9982.56 (2.56%) | 9982.56 | 9982.56 - 9982.56 | 0.2027 times | Tue 26 August 2025 | 9733.25 (-2%) | 9733.25 | 9733.25 - 9733.25 | 0.1351 times | Tue 19 August 2025 | 9931.89 (0%) | 9923.48 | 9923.48 - 9931.89 | 1.0135 times | Thu 14 August 2025 | 9931.89 (0%) | 9923.48 | 9923.48 - 9931.89 | 0.3378 times | Tue 05 August 2025 | 9931.85 (0.11%) | 9931.85 | 9931.85 - 9931.85 | 0.1351 times | Fri 04 July 2025 | 9921.03 (-0.26%) | 9921.03 | 9921.03 - 9921.03 | 3.4459 times | Fri 27 June 2025 | 9947.35 (0.23%) | 9938.85 | 9938.85 - 9947.35 | 1.2838 times | Thu 19 June 2025 | 9924.75 (0.43%) | 9916.30 | 9916.30 - 9924.75 | 0.4054 times |
Monthly price and charts Ofsl9
Strong monthly Stock price targets for Ofsl9 976015 are 9929.15 and 9987.44
| Monthly Target 1 | 9880.57 |
| Monthly Target 2 | 9919.43 |
| Monthly Target 3 | 9938.86 |
| Monthly Target 4 | 9977.72 |
| Monthly Target 5 | 9997.15 |
Monthly price and volumes Ofsl 9
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9958.29 (-0.05%) | 9950.00 | 9900.00 - 9958.29 | 1.267 times | Tue 30 September 2025 | 9963.00 (2.36%) | 9982.56 | 9963.00 - 9982.56 | 1.1765 times | Tue 26 August 2025 | 9733.25 (-1.89%) | 9931.85 | 9733.25 - 9931.89 | 1.086 times | Fri 04 July 2025 | 9921.03 (-0.26%) | 9921.03 | 9921.03 - 9921.03 | 2.3077 times | Fri 27 June 2025 | 9947.35 (0.53%) | 9900.00 | 9882.55 - 9947.35 | 1.2217 times | Tue 20 May 2025 | 9894.50 (-0.37%) | 9894.50 | 9894.50 - 9894.50 | 2.3982 times | Mon 28 April 2025 | 9930.75 (-0.19%) | 9902.55 | 9902.55 - 9930.75 | 0.0905 times | Fri 07 March 2025 | 9950.00 (-0.1%) | 9950.00 | 9950.00 - 9950.00 | 0.0452 times | Tue 07 January 2025 | 9960.00 (-0.02%) | 9960.00 | 9960.00 - 9960.00 | 0.0452 times | Tue 24 December 2024 | 9962.00 (0%) | 9953.00 | 9953.00 - 9962.00 | 0.362 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Ofsl9
Tomorrow's movement Prediction of Ofsl 9 976015 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9937.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofsl 9 976015 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ofsl 9 976015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9925
Tomorrow's movement Prediction of Ofsl 9 976015 is strongly bullish. It has broken a strong resistance of 9838 and is expected to move up further.
BullKhan value: 85 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9930 and price is deviating by 49 points
Upper Bollinger band is at 10028 and lower is at 9832, while middle bands are at 9881 and 9979
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ofsl9 (976015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ofsl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ofsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ofsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ofsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ofsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9943.33 and Ofsl9 976015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ofsl9 976015 stock. Volume based technical analysis of Ofsl9 976015 stock is negative.
Ofsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofsl 9 976015
DMA (daily moving average) of Ofsl 9 976015
| DMA period | DMA value |
| 5 day DMA | 9943.29 |
| 12 day DMA | 9928.82 |
| 20 day DMA | 9929.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ofsl 9 976015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9947.68 | 9942.38 | 9935.83 |
| 12 day EMA | 9937.39 | 9933.59 | 9929.61 |
| 20 day EMA | 9932.37 | 9929.64 | 9926.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ofsl 9 976015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9943.29 | 9944.23 | 9945.79 |
| 12 day SMA | 9928.82 | 9925.92 | 9923.95 |
| 20 day SMA | 9929.7 | 9925.91 | 9922.86 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.