Login or Join
HomepageVcl10 976275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 10 976275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl10
Strong Daily Stock price targets for Vcl10 976275 are 10080 and 10080
| Daily Target 1 | 10080 |
| Daily Target 2 | 10080 |
| Daily Target 3 | 10080 |
| Daily Target 4 | 10080 |
| Daily Target 5 | 10080 |
Daily price and volume Vcl 10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10080.00 (0.56%) | 10080.00 | 10080.00 - 10080.00 | 0.5691 times | Thu 29 January 2026 | 10023.90 (-0.94%) | 10025.00 | 10023.81 - 10025.00 | 0.4878 times | Wed 28 January 2026 | 10118.73 (1.01%) | 10017.84 | 10017.84 - 10118.73 | 0.8943 times | Tue 27 January 2026 | 10017.84 (1.19%) | 10017.84 | 10017.84 - 10017.84 | 0.0813 times | Fri 23 January 2026 | 9900.00 (-1.32%) | 9831.91 | 9831.91 - 9900.00 | 1.626 times | Thu 22 January 2026 | 10032.56 (-0.64%) | 10097.11 | 10032.56 - 10097.11 | 3.3333 times | Tue 20 January 2026 | 10097.11 (0.22%) | 10040.00 | 10040.00 - 10097.11 | 0.6504 times | Mon 19 January 2026 | 10075.00 (1.05%) | 10075.00 | 10075.00 - 10075.00 | 0.3252 times | Fri 09 January 2026 | 9970.15 (-0.94%) | 9050.00 | 9050.00 - 9970.15 | 0.8943 times | Thu 08 January 2026 | 10064.77 (1%) | 9965.00 | 9965.00 - 10064.77 | 1.1382 times | Wed 07 January 2026 | 9965.00 (0.1%) | 9965.00 | 9965.00 - 9965.00 | 0.4065 times |
Weekly price and charts Vcl10
Strong weekly Stock price targets for Vcl10 976275 are 10048.92 and 10149.81
| Weekly Target 1 | 9971.3 |
| Weekly Target 2 | 10025.65 |
| Weekly Target 3 | 10072.19 |
| Weekly Target 4 | 10126.54 |
| Weekly Target 5 | 10173.08 |
Weekly price and volumes for Vcl 10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10080.00 (1.82%) | 10017.84 | 10017.84 - 10118.73 | 0.5896 times | Fri 23 January 2026 | 9900.00 (-0.7%) | 10075.00 | 9831.91 - 10097.11 | 1.7217 times | Fri 09 January 2026 | 9970.15 (0.3%) | 9890.30 | 9050.00 - 10200.00 | 1.0849 times | Tue 30 December 2025 | 9940.00 (-0.78%) | 9940.00 | 9940.00 - 9967.91 | 0.1179 times | Fri 26 December 2025 | 10018.00 (0.27%) | 9995.00 | 9910.00 - 10091.59 | 0.8491 times | Thu 18 December 2025 | 9990.76 (1.17%) | 10000.65 | 9990.76 - 10401.00 | 0.4717 times | Thu 04 December 2025 | 9875.00 (-2.23%) | 10100.00 | 9875.00 - 10197.95 | 0.1651 times | Fri 28 November 2025 | 10100.00 (1.57%) | 9894.65 | 9894.65 - 10299.00 | 0.967 times | Mon 17 November 2025 | 9944.37 (-0.5%) | 9994.35 | 9944.37 - 9994.35 | 0.4717 times | Thu 13 November 2025 | 9994.35 (1.21%) | 9878.00 | 9825.65 - 10125.00 | 3.5613 times | Tue 04 November 2025 | 9875.03 (-1.74%) | 9849.00 | 9849.00 - 9875.03 | 0.0708 times |
Monthly price and charts Vcl10
Strong monthly Stock price targets for Vcl10 976275 are 9565 and 10715
| Monthly Target 1 | 8626.67 |
| Monthly Target 2 | 9353.33 |
| Monthly Target 3 | 9776.6666666667 |
| Monthly Target 4 | 10503.33 |
| Monthly Target 5 | 10926.67 |
Monthly price and volumes Vcl 10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10080.00 (1.41%) | 9890.30 | 9050.00 - 10200.00 | 0.5672 times | Tue 30 December 2025 | 9940.00 (-1.58%) | 10100.00 | 9875.00 - 10401.00 | 0.2678 times | Fri 28 November 2025 | 10100.00 (0.5%) | 9849.00 | 9825.65 - 10299.00 | 0.8468 times | Fri 31 October 2025 | 10050.00 (0.7%) | 9780.40 | 9751.00 - 10096.23 | 0.5672 times | Tue 30 September 2025 | 9980.00 (0.8%) | 9900.10 | 9691.02 - 10000.00 | 1.1698 times | Thu 28 August 2025 | 9901.11 (-0.99%) | 10000.00 | 9800.00 - 10250.00 | 2.3868 times | Wed 30 July 2025 | 10000.00 (2.23%) | 9742.45 | 9605.98 - 10000.00 | 0.2796 times | Fri 27 June 2025 | 9782.00 (-2.79%) | 10062.00 | 9688.00 - 10227.88 | 0.6932 times | Thu 22 May 2025 | 10062.50 (5.9%) | 9555.00 | 9501.00 - 10145.00 | 3.0721 times | Mon 28 April 2025 | 9502.00 (2.17%) | 9300.00 | 9300.00 - 9985.70 | 0.1497 times | Wed 26 March 2025 | 9300.00 (0%) | 9700.00 | 9300.00 - 9700.00 | 0.4372 times |
Indicator Analysis of Vcl10
Please login to view indicator analysis. or View indicator analysis of Vcl10 976275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 10 976275
DMA (daily moving average) of Vcl 10 976275
| DMA period | DMA value |
| 5 day DMA | 10028.09 |
| 12 day DMA | 10025.03 |
| 20 day DMA | 9997.06 |
| 35 day DMA | 10013.14 |
| 50 day DMA | 9971.73 |
| 100 day DMA | 9933.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vcl 10 976275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10049.81 | 10034.72 | 10040.13 |
| 12 day EMA | 10028.5 | 10019.14 | 10018.28 |
| 20 day EMA | 10015.64 | 10008.87 | 10007.29 |
| 35 day EMA | 9986.37 | 9980.86 | 9978.33 |
| 50 day EMA | 9967.35 | 9962.75 | 9960.26 |
SMA (simple moving average) of Vcl 10 976275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10028.09 | 10018.61 | 10033.25 |
| 12 day SMA | 10025.03 | 10009.22 | 10002.23 |
| 20 day SMA | 9997.06 | 9996.86 | 9989.41 |
| 35 day SMA | 10013.14 | 10006.29 | 10001.79 |
| 50 day SMA | 9971.73 | 9966.15 | 9964.57 |
| 100 day SMA | 9933.79 | 9933.44 | 9934.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.