Login or Join
HomepageKiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976293 are 105498.09 and 105499.09
| Daily Target 1 | 105497.79 |
| Daily Target 2 | 105498.39 |
| Daily Target 3 | 105498.78666667 |
| Daily Target 4 | 105499.39 |
| Daily Target 5 | 105499.79 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105499.00 (0.48%) | 105499.18 | 105498.18 - 105499.18 | 2.1053 times | Tue 15 September 2026 | 105000.00 (-0.47%) | 105000.00 | 105000.00 - 105000.00 | 0.2632 times | Mon 07 September 2026 | 105500.00 (-0.47%) | 104800.01 | 104800.00 - 105500.00 | 3.6842 times | Fri 04 September 2026 | 106000.00 (0.92%) | 107148.32 | 106000.00 - 107148.32 | 1.0526 times | Thu 03 September 2026 | 105029.00 (0.11%) | 105029.00 | 105029.00 - 105029.00 | 0.2632 times | Thu 27 August 2026 | 104912.00 (0.88%) | 104912.00 | 104912.00 - 104912.00 | 1.3158 times | Tue 25 August 2026 | 104000.00 (-0.48%) | 104000.00 | 104000.00 - 104000.00 | 0.2632 times | Tue 11 August 2026 | 104500.00 (0.97%) | 104500.00 | 104500.00 - 104500.00 | 0.2632 times | Wed 05 August 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.5263 times | Tue 04 August 2026 | 103500.00 (-0.96%) | 103500.00 | 103500.00 - 103500.00 | 0.2632 times | Mon 03 August 2026 | 104499.35 (1.72%) | 104499.35 | 104499.35 - 104499.35 | 0.5263 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976293 are 105149.5 and 105849.5
| Weekly Target 1 | 104566.33 |
| Weekly Target 2 | 105032.67 |
| Weekly Target 3 | 105266.33333333 |
| Weekly Target 4 | 105732.67 |
| Weekly Target 5 | 105966.33 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105499.00 (-0.47%) | 104800.01 | 104800.00 - 105500.00 | 2.1296 times | Fri 04 September 2026 | 106000.00 (1.04%) | 105029.00 | 105029.00 - 107148.32 | 0.463 times | Thu 27 August 2026 | 104912.00 (0.39%) | 104000.00 | 104000.00 - 104912.00 | 0.5556 times | Tue 11 August 2026 | 104500.00 (0.97%) | 104500.00 | 104500.00 - 104500.00 | 0.0926 times | Wed 05 August 2026 | 103500.00 (0.74%) | 104499.35 | 103500.00 - 104499.35 | 0.463 times | Mon 20 July 2026 | 102735.00 (0%) | 102735.00 | 102735.00 - 102735.00 | 0.463 times | Thu 16 July 2026 | 102735.00 (-0%) | 102735.00 | 102735.00 - 102735.00 | 0.463 times | Fri 10 July 2026 | 102736.35 (0.72%) | 102000.00 | 102000.00 - 102736.35 | 0.9259 times | Fri 03 July 2026 | 102000.00 (-0.99%) | 100421.05 | 100421.05 - 102981.71 | 3.7963 times | Fri 22 May 2026 | 103025.00 (0%) | 102750.00 | 102750.00 - 103025.00 | 0.6481 times | Fri 24 April 2026 | 103025.00 (0.69%) | 102799.00 | 102799.00 - 103025.00 | 1.2963 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976293 are 105149.5 and 107497.82
| Monthly Target 1 | 103467.45 |
| Monthly Target 2 | 104483.23 |
| Monthly Target 3 | 105815.77333333 |
| Monthly Target 4 | 106831.55 |
| Monthly Target 5 | 108164.09 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105499.00 (0.56%) | 105029.00 | 104800.00 - 107148.32 | 0.549 times | Thu 27 August 2026 | 104912.00 (2.12%) | 104499.35 | 103500.00 - 104912.00 | 0.2353 times | Mon 20 July 2026 | 102735.00 (-0.24%) | 102000.00 | 102000.00 - 102736.35 | 0.5882 times | Tue 30 June 2026 | 102981.71 (-0.04%) | 100421.05 | 100421.05 - 102981.71 | 0.6078 times | Fri 22 May 2026 | 103025.00 (0%) | 103025.00 | 103025.00 - 103025.00 | 0.0196 times | Thu 30 April 2026 | 103025.00 (4.07%) | 100010.00 | 100010.00 - 103025.00 | 0.9804 times | Mon 30 March 2026 | 99000.00 (-4.21%) | 100000.00 | 99000.00 - 102000.00 | 1.6275 times | Thu 05 February 2026 | 103352.00 (0.72%) | 102500.00 | 102500.00 - 103352.00 | 0.6078 times | Tue 20 January 2026 | 102614.58 (1.27%) | 101270.42 | 101270.00 - 102614.58 | 2.7843 times | Wed 31 December 2025 | 101328.62 (-0.66%) | 103223.48 | 100500.00 - 103223.48 | 2 times | Tue 11 November 2025 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.0588 times |
Indicator Analysis of Kiifb9
Please login to view indicator analysis. or View indicator analysis of Kiifb9 976293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiifb 9 976293
DMA (daily moving average) of Kiifb 9 976293
| DMA period | DMA value |
| 5 day DMA | 105405.6 |
| 12 day DMA | 104556.2 |
| 20 day DMA | 103731.17 |
| 35 day DMA | 102911.74 |
| 50 day DMA | 102426.85 |
| 100 day DMA | 101526.84 |
| 150 day DMA | 101177.2 |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105234.83 | 105102.76 | 105154.13 |
| 12 day EMA | 104598.49 | 104434.82 | 104332.1 |
| 20 day EMA | 104009.11 | 103852.35 | 103731.6 |
| 35 day EMA | 103295.52 | 103165.79 | 103057.8 |
| 50 day EMA | 102658.62 | 102542.73 | 102442.48 |
SMA (simple moving average) of Kiifb 9 976293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105405.6 | 105288.2 | 105088.2 |
| 12 day SMA | 104556.2 | 104325.86 | 104137.23 |
| 20 day SMA | 103731.17 | 103606.17 | 103496.12 |
| 35 day SMA | 102911.74 | 102797.48 | 102697.48 |
| 50 day SMA | 102426.85 | 102336.87 | 102256.87 |
| 100 day SMA | 101526.84 | 101480.2 | 101437.53 |
| 150 day SMA | 101177.2 | 101143.87 | 101111.3 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.