Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 9987.5 and 10002.5
| Daily Target 1 | 9975 |
| Daily Target 2 | 9985 |
| Daily Target 3 | 9990 |
| Daily Target 4 | 10000 |
| Daily Target 5 | 10005 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9995.00 (0%) | 9995.00 | 9980.00 - 9995.00 | 0.9063 times | Thu 02 July 2026 | 9995.00 (0.03%) | 9992.00 | 9980.00 - 10001.00 | 0.9527 times | Wed 01 July 2026 | 9992.46 (0.07%) | 9985.00 | 9980.00 - 10010.00 | 0.9992 times | Tue 30 June 2026 | 9985.86 (-0.13%) | 9998.00 | 9955.01 - 10100.00 | 0.6894 times | Mon 29 June 2026 | 9998.99 (0.12%) | 9961.00 | 9911.01 - 10100.00 | 2.0527 times | Thu 25 June 2026 | 9986.74 (-0.54%) | 10014.00 | 9970.02 - 10014.00 | 2.0604 times | Wed 24 June 2026 | 10040.75 (0.01%) | 10030.00 | 10000.02 - 10099.98 | 0.9063 times | Tue 23 June 2026 | 10040.00 (0.14%) | 10020.00 | 10015.01 - 10049.00 | 0.6274 times | Mon 22 June 2026 | 10026.00 (-0.05%) | 10031.00 | 10015.01 - 10034.85 | 0.1859 times | Fri 19 June 2026 | 10031.50 (0.05%) | 10027.00 | 9971.00 - 10032.00 | 0.6197 times | Thu 18 June 2026 | 10026.00 (-0.06%) | 10032.00 | 9995.01 - 10032.00 | 1.6112 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 9953.01 and 10142
| Weekly Target 1 | 9813.01 |
| Weekly Target 2 | 9904.01 |
| Weekly Target 3 | 10002.003333333 |
| Weekly Target 4 | 10093 |
| Weekly Target 5 | 10190.99 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9995.00 (0.08%) | 9961.00 | 9911.01 - 10100.00 | 1.2678 times | Thu 25 June 2026 | 9986.74 (-0.45%) | 10031.00 | 9970.02 - 10099.98 | 0.8557 times | Fri 19 June 2026 | 10031.50 (0.14%) | 10017.00 | 9971.00 - 10032.00 | 1.5816 times | Fri 12 June 2026 | 10017.00 (0.27%) | 10050.00 | 9962.01 - 10050.00 | 1.5641 times | Fri 05 June 2026 | 9990.27 (0%) | 9948.01 | 9948.01 - 10048.99 | 0.498 times | Fri 29 May 2026 | 9990.00 (-0.1%) | 10064.99 | 9984.00 - 10071.00 | 0.7891 times | Thu 21 May 2026 | 10000.01 (0.08%) | 10000.00 | 9974.00 - 10000.15 | 0.2437 times | Fri 15 May 2026 | 9992.51 (-0.17%) | 9980.00 | 9971.02 - 10035.00 | 0.2876 times | Thu 07 May 2026 | 10010.00 (0.1%) | 10010.00 | 9951.02 - 10015.00 | 0.4436 times | Thu 30 April 2026 | 10000.00 (-0.51%) | 10026.00 | 9980.00 - 10060.00 | 2.4689 times | Fri 24 April 2026 | 10051.00 (0.59%) | 9999.00 | 9996.01 - 10058.00 | 0.2753 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 9987.5 and 10017.5
| Monthly Target 1 | 9965 |
| Monthly Target 2 | 9980 |
| Monthly Target 3 | 9995 |
| Monthly Target 4 | 10010 |
| Monthly Target 5 | 10025 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9995.00 (0.09%) | 9985.00 | 9980.00 - 10010.00 | 0.4328 times | Tue 30 June 2026 | 9985.86 (-0.04%) | 9948.01 | 9911.01 - 10100.00 | 3.4248 times | Fri 29 May 2026 | 9990.00 (-0.1%) | 10010.00 | 9951.02 - 10071.00 | 1.1799 times | Thu 30 April 2026 | 10000.00 (0.1%) | 9990.00 | 9600.00 - 10492.00 | 2.2191 times | Mon 30 March 2026 | 9990.00 (-0.4%) | 10030.02 | 9952.00 - 10049.00 | 0.1853 times | Wed 25 February 2026 | 10030.02 (0.51%) | 9971.50 | 9971.01 - 10299.98 | 0.5043 times | Fri 30 January 2026 | 9979.00 (-0.21%) | 10000.00 | 9910.00 - 10035.00 | 0.5806 times | Wed 31 December 2025 | 10000.00 (-4.76%) | 10000.00 | 9949.00 - 10040.00 | 0.4961 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.3718 times | Fri 31 October 2025 | 9910.00 (-0.85%) | 10000.00 | 9905.00 - 10150.00 | 0.6052 times | Tue 30 September 2025 | 9995.00 (-0.05%) | 10020.00 | 9931.90 - 10050.00 | 0.1712 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 9993.46 |
| 12 day DMA | 10012.5 |
| 20 day DMA | 10011.86 |
| 35 day DMA | 10008.79 |
| 50 day DMA | 10010.99 |
| 100 day DMA | 10013.83 |
| 150 day DMA | 10027.66 |
| 200 day DMA | 10021.88 |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9997.04 | 9998.06 | 9999.59 |
| 12 day EMA | 10004.77 | 10006.54 | 10008.64 |
| 20 day EMA | 10007.76 | 10009.1 | 10010.58 |
| 35 day EMA | 10010.03 | 10010.91 | 10011.85 |
| 50 day EMA | 10008.99 | 10009.56 | 10010.15 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9993.46 | 9991.81 | 10000.96 |
| 12 day SMA | 10012.5 | 10015 | 10016.53 |
| 20 day SMA | 10011.86 | 10011.62 | 10010.87 |
| 35 day SMA | 10008.79 | 10009.22 | 10009.65 |
| 50 day SMA | 10010.99 | 10010.77 | 10011.47 |
| 100 day SMA | 10013.83 | 10013.88 | 10013.68 |
| 150 day SMA | 10027.66 | 10027.69 | 10027.73 |
| 200 day SMA | 10021.88 | 10021.76 | 10021.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.