Login or Join
HomepageKspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976345 are 49902.5 and 49997.5
| Daily Target 1 | 49886.67 |
| Daily Target 2 | 49918.33 |
| Daily Target 3 | 49981.666666667 |
| Daily Target 4 | 50013.33 |
| Daily Target 5 | 50076.67 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49950.00 (0.1%) | 50045.00 | 49950.00 - 50045.00 | 0.8696 times | Tue 30 June 2026 | 49900.00 (0%) | 49900.00 | 49900.00 - 49900.00 | 0.4348 times | Mon 29 June 2026 | 49900.00 (0.79%) | 49900.00 | 49900.00 - 49900.00 | 0.8696 times | Thu 25 June 2026 | 49510.45 (-1.05%) | 49510.45 | 49510.45 - 49510.45 | 0.4348 times | Wed 24 June 2026 | 50035.45 (0.15%) | 50035.45 | 50035.45 - 50035.45 | 0.4348 times | Mon 22 June 2026 | 49959.00 (0.32%) | 49959.00 | 49959.00 - 49959.00 | 0.4348 times | Fri 19 June 2026 | 49800.00 (0.2%) | 49911.00 | 49800.00 - 49911.00 | 0.8696 times | Wed 17 June 2026 | 49700.00 (2.37%) | 49865.00 | 49700.00 - 49865.00 | 4.7826 times | Fri 12 June 2026 | 48550.45 (0%) | 48550.45 | 48550.45 - 48550.45 | 0.4348 times | Thu 11 June 2026 | 48550.45 (3.21%) | 48550.45 | 48550.45 - 48550.45 | 0.4348 times | Mon 01 June 2026 | 47040.00 (20%) | 47040.00 | 47040.00 - 47040.00 | 0.8696 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 49925 and 50070
| Weekly Target 1 | 49820 |
| Weekly Target 2 | 49885 |
| Weekly Target 3 | 49965 |
| Weekly Target 4 | 50030 |
| Weekly Target 5 | 50110 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49950.00 (0.89%) | 49900.00 | 49900.00 - 50045.00 | 0.5319 times | Thu 25 June 2026 | 49510.45 (-0.58%) | 49959.00 | 49510.45 - 50035.45 | 0.3191 times | Fri 19 June 2026 | 49800.00 (2.57%) | 49865.00 | 49700.00 - 49911.00 | 1.383 times | Fri 12 June 2026 | 48550.45 (23.85%) | 47040.00 | 47040.00 - 48550.45 | 0.4255 times | Fri 15 May 2026 | 39200.00 (2.08%) | 40000.00 | 39200.00 - 40000.00 | 0.7447 times | Thu 07 May 2026 | 38401.20 (20%) | 38401.20 | 38401.20 - 38401.20 | 0.7447 times | Thu 23 April 2026 | 32001.00 (-35.23%) | 40000.00 | 32001.00 - 40000.00 | 0.2128 times | Fri 10 April 2026 | 49410.35 (-1.18%) | 50100.00 | 49410.35 - 50100.00 | 0.4255 times | Thu 02 April 2026 | 50000.00 (-0.2%) | 50000.00 | 49330.70 - 50000.00 | 0.4255 times | Fri 27 March 2026 | 50100.00 (-0%) | 49670.01 | 49670.01 - 50100.00 | 4.7872 times | Fri 20 March 2026 | 50100.50 (0.2%) | 49850.60 | 49835.80 - 50122.00 | 2.4468 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 49902.5 and 49997.5
| Monthly Target 1 | 49886.67 |
| Monthly Target 2 | 49918.33 |
| Monthly Target 3 | 49981.666666667 |
| Monthly Target 4 | 50013.33 |
| Monthly Target 5 | 50076.67 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49950.00 (0.1%) | 50045.00 | 49950.00 - 50045.00 | 0.0576 times | Tue 30 June 2026 | 49900.00 (27.3%) | 47040.00 | 47040.00 - 50035.45 | 0.6628 times | Fri 15 May 2026 | 39200.00 (22.5%) | 38401.20 | 38401.20 - 40000.00 | 0.4035 times | Thu 23 April 2026 | 32001.00 (-35.13%) | 50000.00 | 32001.00 - 50100.00 | 0.2305 times | Mon 30 March 2026 | 49330.70 (-1.14%) | 50001.00 | 49330.70 - 50122.00 | 2.2767 times | Fri 27 February 2026 | 49900.00 (8.71%) | 49990.00 | 49855.00 - 50000.00 | 2.1037 times | Thu 29 January 2026 | 45900.00 (-54.1%) | 100300.00 | 45100.00 - 100300.00 | 0.8934 times | Fri 26 December 2025 | 99999.99 (-0%) | 99851.57 | 96851.00 - 100320.00 | 2.219 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 0.7205 times | Thu 30 October 2025 | 100000.00 (0.67%) | 99450.00 | 95000.00 - 100000.00 | 0.4323 times | Wed 24 September 2025 | 99330.00 (-0.13%) | 99562.28 | 99000.00 - 99617.80 | 0.6052 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 49859.18 |
| 12 day DMA | 48507.98 |
| 20 day DMA | 46603.52 |
| 35 day DMA | 48040.84 |
| 50 day DMA | 51727.17 |
| 100 day DMA | 75576.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49722.51 | 49608.78 | 49463.19 |
| 12 day EMA | 48652.4 | 48416.56 | 48146.94 |
| 20 day EMA | 48728.51 | 48599.99 | 48463.21 |
| 35 day EMA | 51828.36 | 51938.95 | 52058.99 |
| 50 day EMA | 55490.31 | 55716.35 | 55953.65 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49859.18 | 49860.98 | 49840.98 |
| 12 day SMA | 48507.98 | 47678.82 | 46720.58 |
| 20 day SMA | 46603.52 | 46572.55 | 46582.55 |
| 35 day SMA | 48040.84 | 48040.98 | 48043.56 |
| 50 day SMA | 51727.17 | 52728.17 | 53730.17 |
| 100 day SMA | 75576.93 | 76070.91 | 76565.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.