Login or Join
HomepageNfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976437 are 9967.06 and 9992.95
| Daily Target 1 | 9947.15 |
| Daily Target 2 | 9961.08 |
| Daily Target 3 | 9973.04 |
| Daily Target 4 | 9986.97 |
| Daily Target 5 | 9998.93 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9975.01 (-0.75%) | 9959.11 | 9959.11 - 9985.00 | 0.2685 times | Wed 28 January 2026 | 10050.00 (0.25%) | 9955.00 | 9955.00 - 10050.00 | 0.9627 times | Tue 27 January 2026 | 10025.00 (0.04%) | 9952.00 | 9952.00 - 10050.00 | 1.1984 times | Fri 23 January 2026 | 10020.61 (0.57%) | 9964.00 | 9910.30 - 10022.00 | 2.2266 times | Thu 22 January 2026 | 9963.37 (-0.52%) | 9951.50 | 9951.50 - 9985.00 | 0.1179 times | Wed 21 January 2026 | 10015.05 (0.6%) | 9934.09 | 9934.09 - 10020.00 | 1.2901 times | Tue 20 January 2026 | 9955.00 (-0.65%) | 9985.00 | 9940.01 - 10019.90 | 0.9103 times | Mon 19 January 2026 | 10020.00 (0.5%) | 9970.00 | 9929.00 - 10020.00 | 2.2986 times | Fri 16 January 2026 | 9970.00 (0.02%) | 9910.00 | 9910.00 - 9990.00 | 0.609 times | Wed 14 January 2026 | 9968.33 (-0.28%) | 9925.00 | 9925.00 - 9970.00 | 0.1179 times | Tue 13 January 2026 | 9995.94 (0.87%) | 9911.00 | 9910.01 - 9995.94 | 0.262 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976437 are 9963.51 and 10061.51
| Weekly Target 1 | 9894.34 |
| Weekly Target 2 | 9934.67 |
| Weekly Target 3 | 9992.3366666667 |
| Weekly Target 4 | 10032.67 |
| Weekly Target 5 | 10090.34 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9975.01 (-0.46%) | 9952.00 | 9952.00 - 10050.00 | 1.087 times | Fri 23 January 2026 | 10020.61 (0.51%) | 9970.00 | 9910.30 - 10022.00 | 3.0618 times | Fri 16 January 2026 | 9970.00 (0.4%) | 9681.75 | 9681.75 - 10019.99 | 0.9669 times | Fri 09 January 2026 | 9930.01 (-0.69%) | 9965.10 | 9889.00 - 10000.00 | 1.4386 times | Fri 02 January 2026 | 9999.33 (0.01%) | 9998.00 | 9750.00 - 10029.95 | 0.7413 times | Fri 26 December 2025 | 9998.00 (0.58%) | 9896.84 | 9782.61 - 10014.00 | 0.46 times | Fri 19 December 2025 | 9940.00 (-0.45%) | 9985.00 | 9895.72 - 9999.99 | 1.4708 times | Fri 12 December 2025 | 9985.12 (0.15%) | 9970.00 | 9940.01 - 9985.13 | 0.2989 times | Fri 05 December 2025 | 9970.01 (-0.29%) | 9999.00 | 9950.00 - 10035.28 | 0.167 times | Fri 28 November 2025 | 9999.00 (0.73%) | 9927.00 | 9927.00 - 9999.80 | 0.3076 times | Fri 21 November 2025 | 9927.00 (-0.46%) | 9975.08 | 9779.00 - 9983.83 | 0.9962 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976437 are 9828.38 and 10196.63
| Monthly Target 1 | 9534 |
| Monthly Target 2 | 9754.51 |
| Monthly Target 3 | 9902.2533333333 |
| Monthly Target 4 | 10122.76 |
| Monthly Target 5 | 10270.5 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9975.01 (-0.25%) | 9750.00 | 9681.75 - 10050.00 | 3.2431 times | Wed 31 December 2025 | 10000.00 (0.01%) | 9999.00 | 9782.61 - 10035.28 | 1.2778 times | Fri 28 November 2025 | 9999.00 (0.39%) | 9990.00 | 9757.86 - 10045.00 | 1.2778 times | Fri 31 October 2025 | 9960.00 (0.1%) | 9950.10 | 9700.10 - 10067.00 | 1.655 times | Tue 30 September 2025 | 9950.10 (-0.1%) | 9964.16 | 9708.08 - 10197.99 | 0.8678 times | Fri 29 August 2025 | 9960.02 (0.29%) | 9950.00 | 9697.35 - 10049.00 | 0.5945 times | Thu 31 July 2025 | 9931.00 (-0.94%) | 10035.00 | 9800.00 - 10050.00 | 0.4428 times | Mon 30 June 2025 | 10025.00 (0.69%) | 9990.00 | 9900.00 - 10025.00 | 0.2993 times | Thu 29 May 2025 | 9955.98 (-0.34%) | 9980.00 | 9903.51 - 9980.00 | 0.3403 times | Thu 17 April 2025 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.0014 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value |
| 5 day DMA | 10006.8 |
| 12 day DMA | 9989.03 |
| 20 day DMA | 9981.63 |
| 35 day DMA | 9973.11 |
| 50 day DMA | 9968.97 |
| 100 day DMA | 9958.34 |
| 150 day DMA | 9957.8 |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10004.4 | 10019.1 | 10003.65 |
| 12 day EMA | 9994.23 | 9997.72 | 9988.22 |
| 20 day EMA | 9986.35 | 9987.54 | 9980.97 |
| 35 day EMA | 9977.21 | 9977.34 | 9973.06 |
| 50 day EMA | 9971.15 | 9970.99 | 9967.77 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10006.8 | 10014.81 | 9995.81 |
| 12 day SMA | 9989.03 | 9985.28 | 9975.69 |
| 20 day SMA | 9981.63 | 9982.53 | 9979.78 |
| 35 day SMA | 9973.11 | 9972.91 | 9970.62 |
| 50 day SMA | 9968.97 | 9968.67 | 9966.87 |
| 100 day SMA | 9958.34 | 9958.05 | 9957.15 |
| 150 day SMA | 9957.8 | 9957.67 | 9957.14 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.