Login or Join
HomepageEfcl27 976445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 27 976445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl27
Strong Daily Stock price targets for Efcl27 976445 are 110898 and 146652
| Daily Target 1 | 99875.33 |
| Daily Target 2 | 121920.67 |
| Daily Target 3 | 135629.33333333 |
| Daily Target 4 | 157674.67 |
| Daily Target 5 | 171383.33 |
Daily price and volume Efcl 27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 143966.00 (2.96%) | 144118.00 | 113584.00 - 149338.00 | 1.2903 times | Fri 19 June 2026 | 139828.18 (-1.72%) | 148644.00 | 115312.22 - 148644.00 | 0.9677 times | Thu 18 June 2026 | 142273.00 (-0.94%) | 148218.00 | 115674.00 - 148478.00 | 1.2903 times | Wed 17 June 2026 | 143622.18 (0.78%) | 145801.00 | 114373.00 - 148210.00 | 1.6129 times | Tue 16 June 2026 | 142512.22 (-1.79%) | 144052.00 | 116113.88 - 144052.00 | 0.9677 times | Mon 15 June 2026 | 145112.00 (2.08%) | 145152.00 | 114243.88 - 145152.00 | 0.9677 times | Thu 11 June 2026 | 142153.00 (4.56%) | 142153.00 | 142153.00 - 142153.00 | 0.3226 times | Tue 09 June 2026 | 135954.00 (-0.32%) | 135982.00 | 110127.58 - 135982.00 | 0.9677 times | Thu 04 June 2026 | 136384.58 (-0.43%) | 136782.88 | 109754.48 - 136782.88 | 1.2903 times | Mon 01 June 2026 | 136972.98 (-0.02%) | 136972.98 | 136972.98 - 136972.98 | 0.3226 times | Fri 29 May 2026 | 136998.22 (1%) | 139642.22 | 109172.22 - 144112.98 | 1.6129 times |
Weekly price and charts Efcl27
Strong weekly Stock price targets for Efcl27 976445 are 110898 and 146652
| Weekly Target 1 | 99875.33 |
| Weekly Target 2 | 121920.67 |
| Weekly Target 3 | 135629.33333333 |
| Weekly Target 4 | 157674.67 |
| Weekly Target 5 | 171383.33 |
Weekly price and volumes for Efcl 27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 143966.00 (2.96%) | 144118.00 | 113584.00 - 149338.00 | 0.6897 times | Fri 19 June 2026 | 139828.18 (-1.64%) | 145152.00 | 114243.88 - 148644.00 | 3.1034 times | Thu 11 June 2026 | 142153.00 (4.23%) | 135982.00 | 110127.58 - 142153.00 | 0.6897 times | Thu 04 June 2026 | 136384.58 (-0.45%) | 136972.98 | 109754.48 - 136972.98 | 0.8621 times | Fri 29 May 2026 | 136998.22 (-0.21%) | 110542.88 | 109172.22 - 144112.98 | 1.7241 times | Fri 22 May 2026 | 137280.00 (1.57%) | 137280.00 | 137280.00 - 137280.00 | 0.1724 times | Fri 08 May 2026 | 135154.00 (-8.58%) | 118373.98 | 116054.28 - 144888.00 | 0.8621 times | Thu 23 April 2026 | 147842.88 (-6.42%) | 127312.00 | 126683.98 - 156986.17 | 0.6897 times | Tue 07 April 2026 | 157988.00 (35.52%) | 94580.00 | 94580.00 - 157988.00 | 0.6897 times | Thu 02 April 2026 | 116583.00 (-0.65%) | 116888.00 | 95253.00 - 116888.00 | 0.5172 times | Fri 27 March 2026 | 117347.00 (5.26%) | 125883.00 | 97887.00 - 125883.00 | 1.0345 times |
Monthly price and charts Efcl27
Strong monthly Stock price targets for Efcl27 976445 are 110898 and 146652
| Monthly Target 1 | 99875.33 |
| Monthly Target 2 | 121920.67 |
| Monthly Target 3 | 135629.33333333 |
| Monthly Target 4 | 157674.67 |
| Monthly Target 5 | 171383.33 |
Monthly price and volumes Efcl 27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 143966.00 (2.96%) | 144118.00 | 113584.00 - 149338.00 | 0.2941 times | Fri 19 June 2026 | 139828.18 (2.07%) | 136972.98 | 109754.48 - 148644.00 | 1.9853 times | Fri 29 May 2026 | 136998.22 (-4.09%) | 144888.00 | 109172.22 - 144888.00 | 1.0294 times | Wed 29 April 2026 | 142836.98 (22.2%) | 95253.00 | 94580.00 - 157988.00 | 0.8824 times | Mon 30 March 2026 | 116888.00 (8.23%) | 112000.00 | 94017.00 - 125883.00 | 0.7353 times | Mon 09 February 2026 | 108000.00 (3.27%) | 108000.00 | 108000.00 - 108000.00 | 0.0735 times | Wed 28 January 2026 | 104580.00 (-2.22%) | 104580.00 | 104580.00 - 104580.00 | 0.0735 times | Wed 03 December 2025 | 106950.00 (1.95%) | 104550.00 | 104550.00 - 106950.00 | 0.4412 times | Fri 17 October 2025 | 104902.60 (0.48%) | 101268.00 | 101268.00 - 105200.00 | 4.1912 times | Wed 06 August 2025 | 104400.00 (0%) | 104400.00 | 104400.00 - 104400.00 | 0.2941 times | Wed 30 July 2025 | 104400.00 (0%) | 102600.00 | 102600.00 - 104400.00 | 0.8088 times |
Indicator Analysis of Efcl27
Please login to view indicator analysis. or View indicator analysis of Efcl27 976445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 27 976445
DMA (daily moving average) of Efcl 27 976445
| DMA period | DMA value |
| 5 day DMA | 142440.32 |
| 12 day DMA | 140117.75 |
| 20 day DMA | 142281.64 |
| 35 day DMA | 128822.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 27 976445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142246.37 | 141386.69 | 142165.83 |
| 12 day EMA | 140619.91 | 140011.75 | 140045.12 |
| 20 day EMA | 137140.94 | 136422.83 | 136064.53 |
| 35 day EMA | 128036.69 | 127098.88 | 126349.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl 27 976445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142440.32 | 142669.52 | 143134.48 |
| 12 day SMA | 140117.75 | 139890.9 | 139678.55 |
| 20 day SMA | 142281.64 | 141777.49 | 140615.23 |
| 35 day SMA | 128822.41 | 127714.81 | 126613.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.