Login or Join
HomepageEspl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976448 are 98322.25 and 99745.64
| Daily Target 1 | 97136.09 |
| Daily Target 2 | 98085.01 |
| Daily Target 3 | 98559.476666667 |
| Daily Target 4 | 99508.4 |
| Daily Target 5 | 99982.87 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 99033.94 (0.03%) | 98900.00 | 97610.55 - 99033.94 | 1.875 times | Wed 28 January 2026 | 99000.00 (0.06%) | 98937.00 | 98937.00 - 99000.00 | 1.25 times | Fri 23 January 2026 | 98937.00 (-1.26%) | 98936.81 | 98936.81 - 98937.00 | 2.5 times | Mon 12 January 2026 | 100200.00 (0%) | 100200.00 | 100200.00 - 100200.00 | 0.625 times | Fri 09 January 2026 | 100200.00 (0%) | 100200.00 | 100200.00 - 100200.00 | 0.625 times | Thu 08 January 2026 | 100200.00 (-0.2%) | 100200.00 | 100200.00 - 100200.00 | 0.625 times | Tue 06 January 2026 | 100400.00 (0%) | 100400.00 | 100400.00 - 100400.00 | 0.625 times | Wed 31 December 2025 | 100400.00 (-0.1%) | 100400.00 | 100400.00 - 100400.00 | 0.625 times | Tue 23 December 2025 | 100500.00 (-0.39%) | 100500.00 | 100500.00 - 100500.00 | 0.625 times | Mon 22 December 2025 | 100890.00 (-0.03%) | 100890.00 | 100890.00 - 100890.00 | 0.625 times | Thu 18 December 2025 | 100922.39 (0.64%) | 100890.55 | 100890.55 - 100922.39 | 3.75 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976448 are 98322.25 and 99745.64
| Weekly Target 1 | 97136.09 |
| Weekly Target 2 | 98085.01 |
| Weekly Target 3 | 98559.476666667 |
| Weekly Target 4 | 99508.4 |
| Weekly Target 5 | 99982.87 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 99033.94 (0.1%) | 98937.00 | 97610.55 - 99033.94 | 0.7246 times | Fri 23 January 2026 | 98937.00 (-1.26%) | 100200.00 | 98936.81 - 100200.00 | 0.7246 times | Fri 09 January 2026 | 100200.00 (-0.2%) | 100400.00 | 100200.00 - 100400.00 | 0.4348 times | Wed 31 December 2025 | 100400.00 (-0.52%) | 100890.00 | 100400.00 - 100890.00 | 0.4348 times | Thu 18 December 2025 | 100922.39 (1.07%) | 100280.91 | 100280.91 - 100922.39 | 1.0145 times | Fri 12 December 2025 | 99854.00 (0.87%) | 100000.00 | 99854.00 - 100000.00 | 0.5797 times | Fri 05 December 2025 | 98997.10 (-0%) | 99911.26 | 98997.10 - 100000.00 | 2.029 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 99500.00 | 96950.55 - 99500.00 | 1.3043 times | Fri 21 November 2025 | 99500.00 (0%) | 99500.00 | 99400.00 - 100000.00 | 0.7246 times | Fri 07 November 2025 | 99500.00 (0%) | 98917.93 | 98602.02 - 99500.00 | 2.029 times | Wed 29 October 2025 | 99500.00 (0.6%) | 98910.00 | 98910.00 - 99500.00 | 0.7246 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976448 are 96927.52 and 99716.97
| Monthly Target 1 | 96225.38 |
| Monthly Target 2 | 97629.66 |
| Monthly Target 3 | 99014.83 |
| Monthly Target 4 | 100419.11 |
| Monthly Target 5 | 101804.28 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 99033.94 (-1.36%) | 100400.00 | 97610.55 - 100400.00 | 0.8025 times | Wed 31 December 2025 | 100400.00 (1.41%) | 99911.26 | 98997.10 - 100922.39 | 1.7284 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 98917.93 | 96950.55 - 100000.00 | 1.7284 times | Wed 29 October 2025 | 99500.00 (0.51%) | 99899.00 | 98660.00 - 100110.00 | 1.6049 times | Mon 22 September 2025 | 99000.00 (-0.8%) | 99800.00 | 98595.00 - 100138.00 | 0.9259 times | Tue 26 August 2025 | 99800.00 (1.22%) | 98600.00 | 98432.68 - 99800.00 | 0.8642 times | Tue 22 July 2025 | 98594.00 (0.47%) | 98363.00 | 98363.00 - 98594.00 | 0.3086 times | Mon 30 June 2025 | 98133.00 (-0.37%) | 98500.00 | 97739.00 - 99901.00 | 1.6049 times | Fri 30 May 2025 | 98499.00 (1.02%) | 97500.00 | 97500.00 - 98999.00 | 0.3086 times | Thu 24 April 2025 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.1235 times | Wed 19 March 2025 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.0617 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976448
DMA (daily moving average) of Espl 10 976448
| DMA period | DMA value |
| 5 day DMA | 99474.19 |
| 12 day DMA | 100080.35 |
| 20 day DMA | 99848.68 |
| 35 day DMA | 99675.05 |
| 50 day DMA | 99454.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99377.72 | 99549.59 | 99824.35 |
| 12 day EMA | 99717.77 | 99842.06 | 99995.11 |
| 20 day EMA | 99748.95 | 99824.18 | 99910.9 |
| 35 day EMA | 99605.3 | 99638.94 | 99676.56 |
| 50 day EMA | 99370.47 | 99384.2 | 99399.88 |
SMA (simple moving average) of Espl 10 976448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99474.19 | 99707.4 | 99987.4 |
| 12 day SMA | 100080.35 | 100148.69 | 100232.03 |
| 20 day SMA | 99848.68 | 99896.98 | 99917.03 |
| 35 day SMA | 99675.05 | 99672.66 | 99671.32 |
| 50 day SMA | 99454.38 | 99431.76 | 99449.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.