Login or Join
HomepageNfl10 976489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976489 are 9809.73 and 9809.73
| Daily Target 1 | 9809.73 |
| Daily Target 2 | 9809.73 |
| Daily Target 3 | 9809.73 |
| Daily Target 4 | 9809.73 |
| Daily Target 5 | 9809.73 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9809.73 (0.04%) | 9809.73 | 9809.73 - 9809.73 | 0.7937 times | Tue 24 March 2026 | 9805.85 (-0.5%) | 9953.00 | 9805.85 - 10010.00 | 0.4762 times | Mon 23 March 2026 | 9855.45 (-1.64%) | 9855.45 | 9855.45 - 9855.45 | 0.6349 times | Fri 20 March 2026 | 10020.00 (1.2%) | 9901.00 | 9901.00 - 10070.65 | 2.3016 times | Thu 19 March 2026 | 9901.00 (0.01%) | 9901.00 | 9901.00 - 9901.00 | 0.873 times | Mon 16 March 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 2.381 times | Thu 12 March 2026 | 9900.00 (-0.85%) | 9955.00 | 9870.55 - 9955.00 | 1.2698 times | Wed 11 March 2026 | 9985.00 (0.85%) | 9985.00 | 9985.00 - 9985.00 | 0.7937 times | Wed 25 February 2026 | 9901.00 (0.01%) | 9901.00 | 9901.00 - 9901.00 | 0.3175 times | Tue 17 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.1587 times | Mon 16 February 2026 | 9900.00 (-0.9%) | 9990.00 | 9900.00 - 9990.00 | 0.6349 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976489 are 9809.73 and 9809.73
| Weekly Target 1 | 9809.73 |
| Weekly Target 2 | 9809.73 |
| Weekly Target 3 | 9809.73 |
| Weekly Target 4 | 9809.73 |
| Weekly Target 5 | 9809.73 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9809.73 (0.04%) | 9809.73 | 9809.73 - 9809.73 | 0.6098 times | Tue 24 March 2026 | 9805.85 (-2.14%) | 9855.45 | 9805.85 - 10010.00 | 0.8537 times | Fri 20 March 2026 | 10020.00 (1.21%) | 9900.00 | 9900.00 - 10070.65 | 4.2683 times | Thu 12 March 2026 | 9900.00 (-0.01%) | 9985.00 | 9870.55 - 9985.00 | 1.5854 times | Wed 25 February 2026 | 9901.00 (-0.89%) | 9990.00 | 9900.00 - 9990.00 | 0.8537 times | Fri 13 February 2026 | 9990.00 (0.64%) | 9926.00 | 9925.00 - 9990.00 | 0.7317 times | Tue 03 February 2026 | 9926.00 (0%) | 9926.00 | 9926.00 - 9926.00 | 0.061 times | Fri 23 January 2026 | 9926.00 (0.01%) | 10000.00 | 9900.00 - 10000.00 | 0.3659 times | Fri 16 January 2026 | 9925.00 (-0.11%) | 10000.00 | 9925.00 - 10035.65 | 0.3659 times | Thu 08 January 2026 | 9936.00 (-1.14%) | 9950.00 | 9936.00 - 10000.00 | 0.3049 times | Fri 02 January 2026 | 10050.64 (0.61%) | 9875.00 | 9875.00 - 10050.64 | 1.2195 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976489 are 9675.39 and 9940.19
| Monthly Target 1 | 9630.61 |
| Monthly Target 2 | 9720.17 |
| Monthly Target 3 | 9895.41 |
| Monthly Target 4 | 9984.97 |
| Monthly Target 5 | 10160.21 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9809.73 (-0.92%) | 9985.00 | 9805.85 - 10070.65 | 1.4907 times | Wed 25 February 2026 | 9901.00 (-0.25%) | 9926.00 | 9900.00 - 9990.00 | 0.3354 times | Fri 23 January 2026 | 9926.00 (0.52%) | 10050.64 | 9900.00 - 10050.64 | 0.4472 times | Mon 29 December 2025 | 9875.00 (-1.5%) | 9950.00 | 9653.54 - 10111.33 | 1.7143 times | Mon 24 November 2025 | 10025.00 (1.26%) | 9900.00 | 9820.55 - 10060.52 | 1.7143 times | Fri 31 October 2025 | 9900.00 (0.91%) | 9949.00 | 9900.00 - 9950.00 | 0.646 times | Tue 30 September 2025 | 9810.45 (-1.26%) | 9950.00 | 9781.00 - 9950.00 | 0.795 times | Fri 22 August 2025 | 9936.07 (-0.63%) | 9949.00 | 9928.58 - 9990.00 | 1.0435 times | Wed 30 July 2025 | 9999.00 (0.6%) | 9950.00 | 9939.00 - 9999.90 | 0.6335 times | Wed 25 June 2025 | 9939.00 (-0.41%) | 9980.17 | 9900.00 - 9985.93 | 1.1801 times | Fri 30 May 2025 | 9980.17 (0.21%) | 9999.99 | 9899.00 - 9999.99 | 1.0186 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976489
DMA (daily moving average) of Nfl 10 976489
| DMA period | DMA value |
| 5 day DMA | 9878.41 |
| 12 day DMA | 9905.67 |
| 20 day DMA | 9920.3 |
| 35 day DMA | 9918.92 |
| 50 day DMA | 9923.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9856.58 | 9880 | 9917.07 |
| 12 day EMA | 9891.81 | 9906.73 | 9925.07 |
| 20 day EMA | 9905.87 | 9915.98 | 9927.57 |
| 35 day EMA | 9910.9 | 9916.86 | 9923.4 |
| 50 day EMA | 9911.29 | 9915.43 | 9919.9 |
SMA (simple moving average) of Nfl 10 976489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9878.41 | 9896.46 | 9915.29 |
| 12 day SMA | 9905.67 | 9915.28 | 9925.29 |
| 20 day SMA | 9920.3 | 9929.82 | 9938.27 |
| 35 day SMA | 9918.92 | 9918.95 | 9922.24 |
| 50 day SMA | 9923.86 | 9923.87 | 9923.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.