Afl10 976519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afl 10 976519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afl10

Strong Daily Stock price targets for Afl10 976519 are 100500 and 100500

Daily Target 1100500
Daily Target 2100500
Daily Target 3100500
Daily Target 4100500
Daily Target 5100500

Daily price and volume Afl 10

Date Closing Open Range Volume
Fri 25 September 2026 100500.00 (0.5%) 100500.00 100500.00 - 100500.00 2 times
Mon 21 September 2026 100000.00 (1.58%) 100000.00 100000.00 - 100000.00 0.8 times
Tue 15 September 2026 98445.00 (-2.34%) 98445.01 98445.00 - 98445.01 2 times
Fri 07 August 2026 100800.00 (0.8%) 100800.00 100800.00 - 100800.00 0.4 times
Fri 05 June 2026 99999.00 (-0.5%) 99999.00 99999.00 - 99999.00 0.4 times
Wed 29 April 2026 100500.00 (1.52%) 100500.00 100500.00 - 100500.00 0.4 times
Wed 15 April 2026 99000.00 (-0.7%) 99000.00 99000.00 - 99000.00 0.8 times
Wed 08 April 2026 99700.00 (1.42%) 99700.00 99700.00 - 99700.00 2 times
Mon 23 March 2026 98300.01 (-1.7%) 98300.01 98300.01 - 98300.01 0.8 times
Fri 06 March 2026 100000.00 (2.04%) 100000.00 100000.00 - 100000.00 0.4 times
Wed 04 March 2026 98000.00 (-0.75%) 98000.00 98000.00 - 98000.00 0.4 times

Daily chart Afl10

Weekly price and charts Afl10

Strong weekly Stock price targets for Afl10 976519 are 100250 and 100750

Weekly Target 199833.33
Weekly Target 2100166.67
Weekly Target 3100333.33333333
Weekly Target 4100666.67
Weekly Target 5100833.33

Weekly price and volumes for Afl 10

Date Closing Open Range Volume
Fri 25 September 2026 100500.00 (2.09%) 100000.00 100000.00 - 100500.00 1.4 times
Tue 15 September 2026 98445.00 (-2.34%) 98445.01 98445.00 - 98445.01 1 times
Fri 07 August 2026 100800.00 (0.8%) 100800.00 100800.00 - 100800.00 0.2 times
Fri 05 June 2026 99999.00 (1.01%) 100500.00 99999.00 - 100500.00 0.4 times
Wed 15 April 2026 99000.00 (-0.7%) 99000.00 99000.00 - 99000.00 0.4 times
Wed 08 April 2026 99700.00 (-0.3%) 98300.01 98300.01 - 99700.00 1.4 times
Fri 06 March 2026 100000.00 (1.28%) 98000.00 98000.00 - 100000.00 0.4 times
Thu 21 August 2025 98739.23 (0%) 99183.23 98739.23 - 99235.41 2.8 times
Tue 29 September 2026 (0%) - 0 times

weekly chart Afl10

Monthly price and charts Afl10

Strong monthly Stock price targets for Afl10 976519 are 99472.5 and 101527.5

Monthly Target 197760
Monthly Target 299130
Monthly Target 399815
Monthly Target 4101185
Monthly Target 5101870

Monthly price and volumes Afl 10

Date Closing Open Range Volume
Fri 25 September 2026 100500.00 (-0.3%) 98445.01 98445.00 - 100500.00 2.1016 times
Fri 07 August 2026 100800.00 (0.8%) 100800.00 100800.00 - 100800.00 0.1751 times
Fri 05 June 2026 99999.00 (-0.5%) 99999.00 99999.00 - 99999.00 0.1751 times
Wed 29 April 2026 100500.00 (2.24%) 99700.00 99000.00 - 100500.00 1.4011 times
Mon 23 March 2026 98300.01 (-0.44%) 98000.00 98000.00 - 100000.00 0.7005 times
Thu 21 August 2025 98739.23 (-0.45%) 99235.41 98739.23 - 99235.41 1.9264 times
Mon 07 July 2025 99183.23 (0%) 99183.23 99183.23 - 99183.23 0.5254 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Afl10

DMA SMA EMA moving averages of Afl 10 976519

DMA (daily moving average) of Afl 10 976519

DMA period DMA value
5 day DMA 99948.8
12 day DMA 99498.6
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afl 10 976519

EMA period EMA current EMA prev EMA prev2
5 day EMA99954.7399682.1499523.24
12 day EMA99593.6899428.9599325.16
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afl 10 976519

SMA period SMA current SMA prev SMA prev2
5 day SMA99948.899948.899748.8
12 day SMA99498.6
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme