Login or Join
HomepageDcal10 976560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 10 976560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal10
Strong Daily Stock price targets for Dcal10 976560 are 99203.28 and 99424.95
| Daily Target 1 | 99032.07 |
| Daily Target 2 | 99152.82 |
| Daily Target 3 | 99253.743333333 |
| Daily Target 4 | 99374.49 |
| Daily Target 5 | 99475.41 |
Daily price and volume Dcal 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99273.56 (1.77%) | 99133.00 | 99133.00 - 99354.67 | 0.9677 times | Wed 01 April 2026 | 97550.00 (-1.82%) | 96000.00 | 96000.00 - 97550.00 | 1.6129 times | Mon 30 March 2026 | 99354.67 (7.28%) | 99354.67 | 98857.90 - 99354.67 | 1.6129 times | Fri 27 March 2026 | 92611.00 (-6.62%) | 92611.00 | 92611.00 - 92611.00 | 0.3226 times | Tue 24 March 2026 | 99180.55 (0.03%) | 99180.55 | 99180.55 - 99180.55 | 0.3226 times | Mon 23 March 2026 | 99151.57 (-0.14%) | 99149.00 | 99149.00 - 99151.57 | 0.9677 times | Fri 20 March 2026 | 99292.12 (7.89%) | 99064.65 | 99064.65 - 99292.12 | 1.6129 times | Mon 16 March 2026 | 92030.00 (-2.11%) | 92030.00 | 92030.00 - 92030.00 | 0.6452 times | Thu 12 March 2026 | 94010.00 (-7.1%) | 94016.00 | 94010.00 - 94016.00 | 0.9677 times | Mon 02 March 2026 | 101200.00 (-0.2%) | 101200.00 | 101200.00 - 101200.00 | 0.9677 times | Thu 26 February 2026 | 101400.00 (0.4%) | 101400.00 | 101400.00 - 101400.00 | 0.6452 times |
Weekly price and charts Dcal10
Strong weekly Stock price targets for Dcal10 976560 are 95959.45 and 99314.12
| Weekly Target 1 | 94854.74 |
| Weekly Target 2 | 97064.15 |
| Weekly Target 3 | 98209.41 |
| Weekly Target 4 | 100418.82 |
| Weekly Target 5 | 101564.08 |
Weekly price and volumes for Dcal 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99273.56 (7.19%) | 99354.67 | 96000.00 - 99354.67 | 2.2034 times | Fri 27 March 2026 | 92611.00 (-6.73%) | 99149.00 | 92611.00 - 99180.55 | 0.8475 times | Fri 20 March 2026 | 99292.12 (5.62%) | 92030.00 | 92030.00 - 99292.12 | 1.1864 times | Thu 12 March 2026 | 94010.00 (-7.29%) | 101200.00 | 94010.00 - 101200.00 | 1.0169 times | Thu 26 February 2026 | 101400.00 (0.6%) | 101127.54 | 101000.00 - 101400.00 | 0.8475 times | Fri 13 February 2026 | 100800.00 (0.7%) | 100769.00 | 100700.00 - 100800.00 | 0.5085 times | Thu 05 February 2026 | 100100.00 (0.1%) | 99999.00 | 99669.05 - 100589.00 | 1.1864 times | Wed 21 January 2026 | 100000.00 (1.57%) | 100510.65 | 100000.00 - 100510.65 | 0.678 times | Fri 09 January 2026 | 98450.00 (-0.55%) | 99463.00 | 98450.00 - 99463.00 | 0.8475 times | Fri 02 January 2026 | 98990.00 (-0.76%) | 99650.00 | 98990.00 - 99650.00 | 0.678 times | Wed 24 December 2025 | 99745.36 (2.3%) | 98745.37 | 98745.37 - 99745.37 | 1.3559 times |
Monthly price and charts Dcal10
Strong monthly Stock price targets for Dcal10 976560 are 97636.78 and 100991.45
| Monthly Target 1 | 94854.74 |
| Monthly Target 2 | 97064.15 |
| Monthly Target 3 | 98209.41 |
| Monthly Target 4 | 100418.82 |
| Monthly Target 5 | 101564.08 |
Monthly price and volumes Dcal 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99273.56 (-0.08%) | 96000.00 | 96000.00 - 99354.67 | 0.7339 times | Mon 30 March 2026 | 99354.67 (-2.02%) | 101200.00 | 92030.00 - 101200.00 | 2.1101 times | Thu 26 February 2026 | 101400.00 (1.4%) | 99999.00 | 99669.05 - 101400.00 | 1.3761 times | Wed 21 January 2026 | 100000.00 (0.35%) | 99250.00 | 98450.00 - 100510.65 | 1.1009 times | Tue 30 December 2025 | 99650.00 (2.21%) | 97500.00 | 97500.00 - 99745.37 | 0.9174 times | Tue 25 November 2025 | 97500.00 (-2.3%) | 99790.82 | 97500.00 - 99790.82 | 0.2752 times | Mon 27 October 2025 | 99790.82 (0.82%) | 98482.46 | 98482.46 - 99790.82 | 0.4587 times | Mon 29 September 2025 | 98977.35 (-1.33%) | 100659.67 | 98659.59 - 100967.43 | 1.3761 times | Fri 22 August 2025 | 100306.89 (0.68%) | 99634.17 | 99000.00 - 100306.89 | 1.0092 times | Tue 29 July 2025 | 99634.17 (-0.37%) | 102000.00 | 98876.71 - 102000.00 | 0.6422 times | Thu 19 June 2025 | 100000.00 (5.26%) | 94525.00 | 94525.00 - 100000.00 | 0.2752 times |
Indicator Analysis of Dcal10
Please login to view indicator analysis. or View indicator analysis of Dcal10 976560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 10 976560
DMA (daily moving average) of Dcal 10 976560
| DMA period | DMA value |
| 5 day DMA | 97593.96 |
| 12 day DMA | 98004.46 |
| 20 day DMA | 98956 |
| 35 day DMA | 98951.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcal 10 976560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98070.11 | 97468.47 | 97427.71 |
| 12 day EMA | 98154.05 | 97950.57 | 98023.37 |
| 20 day EMA | 98464.31 | 98379.16 | 98466.4 |
| 35 day EMA | 98735.08 | 98703.38 | 98771.28 |
| 50 day EMA | 99079.6 | 99071.69 |
SMA (simple moving average) of Dcal 10 976560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97593.96 | 97569.56 | 97917.98 |
| 12 day SMA | 98004.46 | 98158.95 | 98429.79 |
| 20 day SMA | 98956 | 99017.85 | 99062.85 |
| 35 day SMA | 98951.78 | 99000.18 | 99090.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.