Login or Join
HomepageNfl10 976623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976623 are 9999 and 9999
| Daily Target 1 | 9999 |
| Daily Target 2 | 9999 |
| Daily Target 3 | 9999 |
| Daily Target 4 | 9999 |
| Daily Target 5 | 9999 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9999.00 (0.66%) | 9999.00 | 9999.00 - 9999.00 | 0.2941 times | Tue 07 April 2026 | 9933.00 (0.78%) | 9933.00 | 9933.00 - 9933.00 | 0.1471 times | Mon 06 April 2026 | 9855.85 (-0.45%) | 9933.00 | 9855.85 - 9933.00 | 1.6176 times | Thu 02 April 2026 | 9900.00 (0.61%) | 9900.00 | 9900.00 - 9900.00 | 0.5882 times | Wed 01 April 2026 | 9840.00 (-0%) | 9839.45 | 9839.45 - 9840.00 | 1.4706 times | Mon 30 March 2026 | 9840.45 (0.05%) | 9840.45 | 9840.45 - 9840.45 | 0.7353 times | Tue 24 March 2026 | 9835.85 (0.05%) | 9835.85 | 9835.85 - 9835.85 | 0.2941 times | Mon 23 March 2026 | 9830.45 (-0.73%) | 9830.45 | 9830.45 - 9830.45 | 1.4706 times | Wed 18 March 2026 | 9902.45 (0.32%) | 9902.45 | 9902.45 - 9902.45 | 3.2353 times | Mon 16 March 2026 | 9870.45 (-0.8%) | 9870.45 | 9870.45 - 9870.45 | 0.1471 times | Thu 12 March 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.8824 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976623 are 9927.43 and 10070.58
| Weekly Target 1 | 9808.13 |
| Weekly Target 2 | 9903.57 |
| Weekly Target 3 | 9951.2833333333 |
| Weekly Target 4 | 10046.72 |
| Weekly Target 5 | 10094.43 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9999.00 (1%) | 9933.00 | 9855.85 - 9999.00 | 0.4255 times | Thu 02 April 2026 | 9900.00 (0.65%) | 9840.45 | 9839.45 - 9900.00 | 0.5775 times | Tue 24 March 2026 | 9835.85 (-0.67%) | 9830.45 | 9830.45 - 9835.85 | 0.3647 times | Wed 18 March 2026 | 9902.45 (-0.48%) | 9870.45 | 9870.45 - 9902.45 | 0.6991 times | Thu 12 March 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.1824 times | Thu 05 March 2026 | 9950.00 (0.3%) | 9933.00 | 9933.00 - 9950.00 | 0.2128 times | Fri 27 February 2026 | 9920.00 (-0.75%) | 9995.00 | 9860.90 - 9995.00 | 0.3343 times | Fri 20 February 2026 | 9995.00 (1.46%) | 10000.00 | 9993.00 - 10000.00 | 6.1702 times | Tue 10 February 2026 | 9850.91 (-0.5%) | 10030.00 | 9850.91 - 10030.65 | 0.1824 times | Fri 06 February 2026 | 9900.00 (0.41%) | 9825.00 | 9825.00 - 9995.65 | 0.8511 times | Fri 30 January 2026 | 9860.00 (2.15%) | 9995.55 | 9858.85 - 10038.16 | 0.4863 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976623 are 9919.23 and 10078.78
| Monthly Target 1 | 9786.27 |
| Monthly Target 2 | 9892.63 |
| Monthly Target 3 | 9945.8166666667 |
| Monthly Target 4 | 10052.18 |
| Monthly Target 5 | 10105.37 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9999.00 (1.61%) | 9839.45 | 9839.45 - 9999.00 | 0.1447 times | Mon 30 March 2026 | 9840.45 (-0.8%) | 9933.00 | 9830.45 - 9950.00 | 0.2739 times | Fri 27 February 2026 | 9920.00 (0.61%) | 9825.00 | 9825.00 - 10030.65 | 1.2817 times | Fri 30 January 2026 | 9860.00 (0.36%) | 9865.55 | 9652.50 - 10038.16 | 0.4289 times | Wed 31 December 2025 | 9825.01 (-1.55%) | 9979.79 | 9603.75 - 10034.22 | 0.5013 times | Wed 26 November 2025 | 9979.79 (1.31%) | 9653.98 | 9653.98 - 10048.00 | 0.646 times | Fri 31 October 2025 | 9851.00 (-1.04%) | 10000.00 | 9825.00 - 10048.99 | 0.4961 times | Tue 30 September 2025 | 9955.00 (0.05%) | 9950.00 | 9832.01 - 10062.00 | 0.7494 times | Fri 29 August 2025 | 9950.00 (-0.3%) | 9850.00 | 9830.00 - 10012.00 | 3.8656 times | Thu 31 July 2025 | 9980.05 (1.32%) | 9850.00 | 9751.50 - 10200.00 | 1.6124 times | Mon 30 June 2025 | 9850.00 (-0.51%) | 9833.00 | 9833.00 - 10000.00 | 0.8734 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976623
DMA (daily moving average) of Nfl 10 976623
| DMA period | DMA value |
| 5 day DMA | 9905.57 |
| 12 day DMA | 9892.29 |
| 20 day DMA | 9914.55 |
| 35 day DMA | 9906.55 |
| 50 day DMA | 9903.86 |
| 100 day DMA | 9928.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9924.48 | 9887.22 | 9864.34 |
| 12 day EMA | 9904.53 | 9887.36 | 9879.07 |
| 20 day EMA | 9904.12 | 9894.14 | 9890.05 |
| 35 day EMA | 9908.54 | 9903.21 | 9901.46 |
| 50 day EMA | 9911.62 | 9908.05 | 9907.03 |
SMA (simple moving average) of Nfl 10 976623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9905.57 | 9873.86 | 9854.43 |
| 12 day SMA | 9892.29 | 9886.79 | 9885.71 |
| 20 day SMA | 9914.55 | 9909.6 | 9912.73 |
| 35 day SMA | 9906.55 | 9905.83 | 9906.89 |
| 50 day SMA | 9903.86 | 9903.48 | 9904.41 |
| 100 day SMA | 9928.6 | 9927.53 | 9926.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.