Login or Join
HomepageKspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976675 are 99700 and 99700
| Daily Target 1 | 99700 |
| Daily Target 2 | 99700 |
| Daily Target 3 | 99700 |
| Daily Target 4 | 99700 |
| Daily Target 5 | 99700 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99700.00 (0.99%) | 99700.00 | 99700.00 - 99700.00 | 0.5714 times | Thu 02 April 2026 | 98720.00 (-0.56%) | 99000.00 | 98720.00 - 99000.00 | 0.8571 times | Mon 30 March 2026 | 99278.65 (0.26%) | 99547.89 | 99278.65 - 99547.89 | 0.5714 times | Fri 27 March 2026 | 99020.00 (0%) | 99020.00 | 99020.00 - 99020.00 | 0.2857 times | Tue 24 March 2026 | 99020.00 (-0.1%) | 99020.00 | 99020.00 - 99020.00 | 0.5714 times | Mon 23 March 2026 | 99114.50 (-1.18%) | 99300.00 | 99020.00 - 99300.00 | 1.1429 times | Tue 17 March 2026 | 100300.00 (0.3%) | 99962.01 | 99962.01 - 100300.00 | 1.7143 times | Fri 13 March 2026 | 99999.00 (0.71%) | 99999.00 | 99999.00 - 99999.00 | 0.2857 times | Wed 11 March 2026 | 99296.29 (0%) | 99296.29 | 99296.29 - 99296.29 | 1.7143 times | Tue 10 March 2026 | 99296.29 (2.2%) | 99250.00 | 99250.00 - 99767.69 | 2.2857 times | Mon 09 March 2026 | 97158.75 (0%) | 97158.75 | 97158.75 - 97158.75 | 0.2857 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 99700 and 99700
| Weekly Target 1 | 99700 |
| Weekly Target 2 | 99700 |
| Weekly Target 3 | 99700 |
| Weekly Target 4 | 99700 |
| Weekly Target 5 | 99700 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99700.00 (0.99%) | 99700.00 | 99700.00 - 99700.00 | 0.3226 times | Thu 02 April 2026 | 98720.00 (-0.3%) | 99547.89 | 98720.00 - 99547.89 | 0.8065 times | Fri 27 March 2026 | 99020.00 (-1.28%) | 99300.00 | 99020.00 - 99300.00 | 1.129 times | Tue 17 March 2026 | 100300.00 (0.3%) | 99962.01 | 99962.01 - 100300.00 | 0.9677 times | Fri 13 March 2026 | 99999.00 (2.92%) | 97158.75 | 97158.75 - 99999.00 | 2.5806 times | Thu 05 March 2026 | 97158.75 (-2.5%) | 99650.00 | 97158.75 - 99650.00 | 0.4839 times | Fri 27 February 2026 | 99650.00 (0.3%) | 99350.00 | 99350.00 - 99650.00 | 0.3226 times | Wed 11 February 2026 | 99350.00 (-0.02%) | 99389.00 | 99350.00 - 99389.00 | 0.6452 times | Wed 04 February 2026 | 99369.00 (-0.33%) | 99966.00 | 99369.00 - 99966.00 | 1.7742 times | Thu 29 January 2026 | 99700.00 (0.86%) | 98351.60 | 98351.60 - 99700.00 | 0.9677 times | Fri 23 January 2026 | 98845.83 (-0.96%) | 100000.00 | 98845.83 - 100000.00 | 1.129 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 99210 and 100190
| Monthly Target 1 | 98393.33 |
| Monthly Target 2 | 99046.67 |
| Monthly Target 3 | 99373.333333333 |
| Monthly Target 4 | 100026.67 |
| Monthly Target 5 | 100353.33 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99700.00 (0.42%) | 99000.00 | 98720.00 - 99700.00 | 0.1786 times | Mon 30 March 2026 | 99278.65 (-0.37%) | 99650.00 | 97158.75 - 100300.00 | 1.2143 times | Fri 27 February 2026 | 99650.00 (-0.05%) | 99966.00 | 99350.00 - 99966.00 | 0.6071 times | Thu 29 January 2026 | 99700.00 (-0.69%) | 98386.20 | 98351.60 - 100814.03 | 0.8929 times | Tue 23 December 2025 | 100394.08 (0.39%) | 96460.60 | 96460.60 - 102000.00 | 2.1429 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 1 times | Fri 31 October 2025 | 99999.00 (0.7%) | 99302.00 | 98560.00 - 100100.00 | 0.75 times | Tue 30 September 2025 | 99302.00 (-0.7%) | 100400.00 | 98145.89 - 100400.00 | 0.5357 times | Mon 25 August 2025 | 99999.95 (-0%) | 100000.00 | 98501.00 - 100050.00 | 0.5 times | Thu 31 July 2025 | 100000.00 (1.58%) | 98139.00 | 97926.00 - 100100.00 | 2.1786 times | Fri 27 June 2025 | 98441.16 (0.9%) | 97561.00 | 97561.00 - 99457.86 | 2.3571 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 99147.73 |
| 12 day DMA | 99005.19 |
| 20 day DMA | 99224.31 |
| 35 day DMA | 99593.64 |
| 50 day DMA | 99522.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99271.09 | 99056.66 | 99224.97 |
| 12 day EMA | 99236.85 | 99152.67 | 99231.31 |
| 20 day EMA | 99289.66 | 99246.49 | 99301.89 |
| 35 day EMA | 99375.37 | 99356.26 | 99393.72 |
| 50 day EMA | 99509.37 | 99501.59 | 99533.48 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99147.73 | 99030.63 | 99346.63 |
| 12 day SMA | 99005.19 | 99001.02 | 99078.52 |
| 20 day SMA | 99224.31 | 99156.89 | 99163.18 |
| 35 day SMA | 99593.64 | 99602.22 | 99626.33 |
| 50 day SMA | 99522.09 | 99528.07 | 99533.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.