Mfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976685 are 9615.01 and 9615.01
Daily Target 1 | 9615.01 |
Daily Target 2 | 9615.01 |
Daily Target 3 | 9615.01 |
Daily Target 4 | 9615.01 |
Daily Target 5 | 9615.01 |
Daily price and volume Mfl 11
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 9615.01 (-3.4%) | 9615.01 | 9615.01 - 9615.01 | 0.1266 times | Fri 17 October 2025 | 9953.18 (0.1%) | 9751.20 | 9751.20 - 9953.18 | 0.5063 times | Wed 15 October 2025 | 9943.55 (0.16%) | 9728.97 | 9728.97 - 9943.55 | 1.7089 times | Tue 14 October 2025 | 9927.52 (2.87%) | 9927.00 | 9927.00 - 9927.52 | 0.443 times | Mon 13 October 2025 | 9651.00 (0.51%) | 9552.00 | 9552.00 - 9940.34 | 2.3418 times | Fri 10 October 2025 | 9602.00 (0%) | 9602.01 | 9602.00 - 9602.01 | 0.2532 times | Thu 09 October 2025 | 9602.00 (0.01%) | 9602.00 | 9602.00 - 9602.10 | 0.7595 times | Wed 08 October 2025 | 9601.00 (-1.16%) | 9601.00 | 9601.00 - 9601.00 | 0.0633 times | Tue 07 October 2025 | 9714.01 (-0.37%) | 9750.00 | 9714.01 - 9750.00 | 2.7848 times | Mon 06 October 2025 | 9750.00 (-2.39%) | 9789.22 | 9750.00 - 9801.00 | 1.0127 times | Fri 03 October 2025 | 9989.00 (-0.01%) | 9989.00 | 9989.00 - 9989.00 | 0.6329 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976685 are 9615.01 and 9615.01
Weekly Target 1 | 9615.01 |
Weekly Target 2 | 9615.01 |
Weekly Target 3 | 9615.01 |
Weekly Target 4 | 9615.01 |
Weekly Target 5 | 9615.01 |
Weekly price and volumes for Mfl 11
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 9615.01 (-3.4%) | 9615.01 | 9615.01 - 9615.01 | 0.0303 times | Fri 17 October 2025 | 9953.18 (3.66%) | 9552.00 | 9552.00 - 9953.18 | 1.1988 times | Fri 10 October 2025 | 9602.00 (-3.87%) | 9789.22 | 9601.00 - 9801.00 | 1.1684 times | Fri 03 October 2025 | 9989.00 (0.17%) | 9901.93 | 9901.93 - 9990.00 | 0.6829 times | Wed 24 September 2025 | 9971.60 (4.95%) | 9502.00 | 9502.00 - 10019.93 | 3.566 times | Fri 19 September 2025 | 9501.00 (-2.7%) | 9942.72 | 9000.00 - 9942.72 | 1.3202 times | Fri 12 September 2025 | 9765.01 (0.06%) | 9800.00 | 9555.00 - 9925.00 | 1.563 times | Thu 28 August 2025 | 9759.00 (-0.21%) | 9731.10 | 9731.10 - 9885.14 | 0.1214 times | Thu 21 August 2025 | 9780.00 (-0.51%) | 9800.01 | 9780.00 - 9830.00 | 0.3035 times | Thu 14 August 2025 | 9830.00 (-1.69%) | 9949.00 | 9830.00 - 9949.00 | 0.0455 times | Thu 07 August 2025 | 9999.00 (1.51%) | 9999.00 | 9999.00 - 9999.00 | 0.0607 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976685 are 9364.51 and 9802.51
Monthly Target 1 | 9281 |
Monthly Target 2 | 9448.01 |
Monthly Target 3 | 9719.0033333333 |
Monthly Target 4 | 9886.01 |
Monthly Target 5 | 10157 |
Monthly price and volumes Mfl 11
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 9615.01 (-3.58%) | 9901.93 | 9552.00 - 9990.00 | 1.0389 times | Wed 24 September 2025 | 9971.60 (2.18%) | 9800.00 | 9000.00 - 10019.93 | 2.175 times | Thu 28 August 2025 | 9759.00 (-0.92%) | 9999.00 | 9731.10 - 9999.00 | 0.1791 times | Thu 31 July 2025 | 9850.00 (-1.99%) | 10050.00 | 9850.00 - 10060.00 | 0.1689 times | Fri 27 June 2025 | 10050.00 (0%) | 9989.00 | 9710.00 - 10050.00 | 1.4381 times | Tue 21 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Tomorrow's movement Prediction of Mfl 11 976685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9774.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 11 976685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 11 976685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9752.59
BullKhan value: 25 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9758 and price is deviating by 236 points
Upper Bollinger band is at 10229 and lower is at 9287, while middle bands are at 9523 and 9994
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl11 (976685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl11 in short term and the sell signal is strong.
Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9750.38 and Mfl11 976685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl11 976685 stock. Volume based technical analysis of Mfl11 976685 stock is negative.
Mfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 11 976685
DMA (daily moving average) of Mfl 11 976685
DMA period | DMA value |
5 day DMA | 9818.05 |
12 day DMA | 9778.19 |
20 day DMA | 9757.69 |
35 day DMA | 9800.45 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mfl 11 976685
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9778.39 | 9860.07 | 9813.52 |
12 day EMA | 9774.76 | 9803.8 | 9776.65 |
20 day EMA | 9784.97 | 9802.85 | 9787.03 |
35 day EMA | 9825.38 | 9837.76 | 9830.96 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976685
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9818.05 | 9815.45 | 9745.21 |
12 day SMA | 9778.19 | 9807.91 | 9813.47 |
20 day SMA | 9757.69 | 9764.89 | 9753.78 |
35 day SMA | 9800.45 | 9813.17 | 9815.93 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.