Login or Join
HomepageEfcl20 976708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 20 976708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl20
Strong Daily Stock price targets for Efcl20 976708 are 89977 and 122223
| Daily Target 1 | 82540 |
| Daily Target 2 | 97414 |
| Daily Target 3 | 114786 |
| Daily Target 4 | 129660 |
| Daily Target 5 | 147032 |
Daily price and volume Efcl 20
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 112288.00 (-3.93%) | 132158.00 | 99912.00 - 132158.00 | 1.1429 times | Thu 02 July 2026 | 116885.00 (4.15%) | 91115.00 | 91115.00 - 117120.00 | 1.4286 times | Wed 01 July 2026 | 112232.00 (0.02%) | 112232.00 | 112232.00 - 112232.00 | 0.2857 times | Tue 30 June 2026 | 112204.00 (-10.92%) | 132573.00 | 100873.84 - 132573.00 | 1.1429 times | Wed 24 June 2026 | 125958.00 (0.67%) | 132149.00 | 102219.15 - 132149.00 | 0.8571 times | Tue 23 June 2026 | 125123.00 (8.97%) | 132150.00 | 91949.00 - 134512.00 | 2.2857 times | Mon 22 June 2026 | 114825.00 (8.94%) | 85672.00 | 85672.00 - 114825.00 | 0.8571 times | Tue 16 June 2026 | 105400.00 (-6.96%) | 105400.00 | 105400.00 - 105400.00 | 0.2857 times | Tue 09 June 2026 | 113282.00 (-4.81%) | 95315.00 | 95315.00 - 113282.00 | 0.5714 times | Fri 05 June 2026 | 119000.00 (12.21%) | 115922.28 | 97648.13 - 119000.00 | 1.1429 times | Thu 04 June 2026 | 106051.28 (-8.97%) | 93819.18 | 93819.18 - 112582.00 | 1.1429 times |
Weekly price and charts Efcl20
Strong weekly Stock price targets for Efcl20 976708 are 80972.5 and 122430.5
| Weekly Target 1 | 70534 |
| Weekly Target 2 | 91411 |
| Weekly Target 3 | 111992 |
| Weekly Target 4 | 132869 |
| Weekly Target 5 | 153450 |
Weekly price and volumes for Efcl 20
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 112288.00 (-10.85%) | 132573.00 | 91115.00 - 132573.00 | 1.2389 times | Wed 24 June 2026 | 125958.00 (19.5%) | 85672.00 | 85672.00 - 134512.00 | 1.2389 times | Tue 16 June 2026 | 105400.00 (-6.96%) | 105400.00 | 105400.00 - 105400.00 | 0.0885 times | Tue 09 June 2026 | 113282.00 (-4.81%) | 95315.00 | 95315.00 - 113282.00 | 0.177 times | Fri 05 June 2026 | 119000.00 (3.69%) | 108762.00 | 92689.22 - 126243.88 | 1.3274 times | Fri 22 May 2026 | 114762.00 (-3.46%) | 120897.11 | 114762.00 - 134550.55 | 0.708 times | Fri 15 May 2026 | 118869.14 (-8.56%) | 105842.11 | 99802.15 - 134712.55 | 1.9469 times | Tue 05 May 2026 | 129993.14 (-3.6%) | 107898.89 | 107898.88 - 134685.98 | 0.885 times | Thu 30 April 2026 | 134848.83 (-0.02%) | 108113.52 | 104542.55 - 134880.00 | 1.2389 times | Fri 24 April 2026 | 134880.00 (2.3%) | 137552.98 | 106228.13 - 137552.98 | 1.1504 times | Wed 15 April 2026 | 131853.00 (-4.88%) | 137535.00 | 110912.88 - 137535.00 | 0.4425 times |
Monthly price and charts Efcl20
Strong monthly Stock price targets for Efcl20 976708 are 101701.5 and 142744.5
| Monthly Target 1 | 70810.67 |
| Monthly Target 2 | 91549.33 |
| Monthly Target 3 | 111853.66666667 |
| Monthly Target 4 | 132592.33 |
| Monthly Target 5 | 152896.67 |
Monthly price and volumes Efcl 20
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 112288.00 (0.07%) | 112232.00 | 91115.00 - 132158.00 | 0.3425 times | Tue 30 June 2026 | 112204.00 (-11.12%) | 101012.66 | 85672.00 - 134512.00 | 1.0616 times | Tue 26 May 2026 | 126243.88 (-6.38%) | 107898.89 | 92689.22 - 134712.55 | 1.5411 times | Thu 30 April 2026 | 134848.83 (8.27%) | 139580.77 | 96120.00 - 148782.00 | 1.6438 times | Mon 30 March 2026 | 124553.00 (0%) | 105000.00 | 84061.00 - 139581.94 | 0.411 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl20
Please login to view indicator analysis. or View indicator analysis of Efcl20 976708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 20 976708
DMA (daily moving average) of Efcl 20 976708
| DMA period | DMA value |
| 5 day DMA | 115913.4 |
| 12 day DMA | 114979.07 |
| 20 day DMA | 116567.55 |
| 35 day DMA | 122626.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 20 976708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114795.78 | 116049.48 | 115631.79 |
| 12 day EMA | 115899.63 | 116556.06 | 116496.27 |
| 20 day EMA | 116889.02 | 117373.12 | 117424.48 |
| 35 day EMA | 119474.61 | 119897.71 | 120075.08 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl 20 976708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115913.4 | 118480.4 | 118068.4 |
| 12 day SMA | 114979.07 | 116142.06 | 115209.02 |
| 20 day SMA | 116567.55 | 116661.25 | 116767.97 |
| 35 day SMA | 122626.85 | 122691.21 | 122979.73 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.